[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:4007億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 6,636 | 6,862 | 6,636 | 6,816 | 303,700 | 117,100 | 98% | ▼ | 7777 | 0 | 2 | 95% | 1% |
| 20260310 | 6,915 | 7,041 | 6,878 | 6,994 | 300,300 | -3,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260311 | 6,953 | 7,090 | 6,953 | 7,024 | 261,600 | -38,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260312 | 6,965 | 7,000 | 6,925 | 6,925 | 218,600 | -43,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260313 | 6,797 | 6,877 | 6,791 | 6,830 | 272,100 | 53,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260316 | 6,807 | 6,880 | 6,735 | 6,771 | 231,500 | -40,600 | 99% | ▼▼▼ | 2828 | 51 | 0 | 96% | 0% |
| 20260317 | 6,841 | 6,937 | 6,841 | 6,892 | 256,600 | 25,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260318 | 6,942 | 6,990 | 6,900 | 6,990 | 237,700 | -18,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260319 | 6,940 | 6,990 | 6,895 | 6,923 | 363,500 | 125,800 | 99% | ▼ | 4777 | 0 | 0 | 99% | 2% |
| 20260323 | 6,823 | 6,853 | 6,727 | 6,791 | 321,400 | -42,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260324 | 6,886 | 6,983 | 6,877 | 6,945 | 257,500 | -63,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260325 | 7,002 | 7,011 | 6,901 | 6,923 | 189,700 | -67,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260326 | 6,926 | 6,954 | 6,876 | 6,913 | 164,500 | -25,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260327 | 6,913 | 6,943 | 6,867 | 6,930 | 222,700 | 58,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260330 | 3,409 | 3,481 | 3,352 | 3,455 | 404,400 | 181,700 | 50% | ▼ | 7777 | 0 | 7 | 49% | 0% |
| 20260331 | 3,460 | 3,501 | 3,438 | 3,450 | 383,000 | -21,400 | 100% | ▼▼ | 2228 | 51 | 7 | 49% | 0% |
| 20260401 | 3,501 | 3,538 | 3,479 | 3,527 | 776,000 | 393,000 | 102% | ▲ | 1111 | 0 | 6 | 50% | 2% |
| 20260402 | 3,530 | 3,546 | 3,442 | 3,453 | 747,100 | -28,900 | 98% | ▼ | 2828 | 0 | 0 | 49% | 0% |
| 20260403 | 3,450 | 3,492 | 3,443 | 3,472 | 491,600 | -255,500 | 101% | ▲ | 8282 | 0 | 4 | 49% | 1% |
| 20260406 | 3,482 | 3,541 | 3,482 | 3,532 | 371,800 | -119,800 | 102% | ▲▲ | 2222 | 0 | 3 | 50% | 2% |
| 20260407 | 3,550 | 3,583 | 3,545 | 3,580 | 388,800 | 17,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 51% | 4% |
| 20260408 | 3,709 | 3,715 | 3,673 | 3,696 | 557,500 | 168,700 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 53% | 7% |
| 20260409 | 3,682 | 3,704 | 3,597 | 3,608 | 535,500 | -22,000 | 98% | ▼ | 8888 | 0 | 0 | 52% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 50,300 | 18,600 | 18,300 | 3,800 | 32,000 | 14,800 |
| 2026-03-27 | 29,700 | 29,500 | 10,400 | 4,800 | 19,300 | 24,700 |
| 2026-03-19 | 28,200 | 9,900 | 10,500 | 2,700 | 17,700 | 7,200 |
| 2026-03-13 | 27,500 | 19,100 | 10,900 | 11,600 | 16,600 | 7,500 |