[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:7792億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 7,020 | 7,064 | 6,929 | 6,967 | 168,400 | 62,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260114 | 6,951 | 7,009 | 6,943 | 6,994 | 124,700 | -43,700 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260115 | 7,020 | 7,076 | 6,989 | 7,049 | 122,000 | -2,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 6,990 | 7,049 | 6,885 | 6,951 | 212,600 | 90,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260119 | 6,953 | 6,982 | 6,904 | 6,904 | 103,500 | -109,100 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260120 | 6,880 | 6,901 | 6,786 | 6,791 | 175,800 | 72,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260121 | 6,775 | 6,822 | 6,736 | 6,810 | 172,900 | -2,900 | 100% | ▲ | 8882 | 0 | 15 | 97% | 0% |
| 20260122 | 6,810 | 6,918 | 6,810 | 6,880 | 118,400 | -54,500 | 101% | ▲▲ | 2222 | 0 | 14 | 98% | 1% |
| 20260123 | 6,880 | 6,973 | 6,878 | 6,930 | 135,300 | 16,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260126 | 6,830 | 6,833 | 6,687 | 6,697 | 211,200 | 75,900 | 97% | ▼ | 7777 | 0 | 12 | 95% | 0% |
| 20260127 | 6,697 | 6,789 | 6,685 | 6,760 | 162,400 | -48,800 | 101% | ▲ | 8882 | 0 | 10 | 96% | 1% |
| 20260128 | 6,708 | 6,751 | 6,623 | 6,722 | 179,900 | 17,500 | 99% | ▼ | 7717 | 0 | 9 | 95% | 0% |
| 20260129 | 6,800 | 6,900 | 6,657 | 6,772 | 603,500 | 423,600 | 101% | ▲ | 1111 | 0 | 9 | 96% | 1% |
| 20260130 | 6,834 | 6,865 | 6,720 | 6,740 | 293,200 | -310,300 | 100% | ▼ | 8228 | 0 | 8 | 96% | 1% |
| 20260202 | 6,835 | 6,917 | 6,750 | 6,750 | 324,900 | 31,700 | 100% | ▲ | 1111 | 0 | 7 | 96% | 1% |
| 20260203 | 6,810 | 6,924 | 6,771 | 6,881 | 361,000 | 36,100 | 102% | ▲▲ | 1171 | 0 | 6 | 98% | 3% |
| 20260204 | 6,788 | 6,944 | 6,788 | 6,870 | 302,800 | -58,200 | 100% | ▼ | 2288 | 0 | 5 | 97% | 3% |
| 20260205 | 6,922 | 6,979 | 6,886 | 6,938 | 306,300 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260206 | 6,987 | 7,020 | 6,924 | 6,973 | 264,900 | -41,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260209 | 7,101 | 7,168 | 7,000 | 7,054 | 292,400 | 27,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260210 | 7,130 | 7,247 | 7,123 | 7,198 | 289,600 | -2,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260212 | 7,058 | 7,147 | 7,015 | 7,015 | 221,000 | -68,600 | 97% | ▼ | 8888 | 51 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 45,600 | 18,200 | 12,500 | 13,400 | 33,100 | 4,800 |
| 2026-01-30 | 74,100 | 16,400 | 15,200 | 13,300 | 58,900 | 3,100 |
| 2026-01-23 | 47,700 | 16,300 | 12,900 | 13,400 | 34,800 | 2,900 |
| 2026-01-16 | 44,300 | 17,600 | 12,200 | 13,300 | 32,100 | 4,300 |