[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:6727億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 5,607 | 5,690 | 5,607 | 5,677 | 75,300 | 6,200 | 101% | ▲ | 1171 | 51 | 18 | 98% | 10% |
| 20250819 | 5,700 | 5,728 | 5,687 | 5,709 | 62,800 | -12,500 | 101% | ▲▲ | 2222 | 51 | 20 | 99% | 11% |
| 20250820 | 5,709 | 5,750 | 5,675 | 5,710 | 97,400 | 34,600 | 100% | ▲▲▲ | 1711 | 0 | 19 | 99% | 9% |
| 20250821 | 5,710 | 5,736 | 5,665 | 5,710 | 49,000 | -48,400 | 100% | -- | 8825 | 51 | 18 | 99% | 6% |
| 20250822 | 5,710 | 5,710 | 5,609 | 5,649 | 50,300 | 1,300 | 99% | ▼ | 7747 | 51 | 17 | 98% | 5% |
| 20250825 | 5,638 | 5,646 | 5,608 | 5,639 | 55,800 | 5,500 | 100% | ▼▼ | 7777 | 51 | 13 | 97% | 5% |
| 20250826 | 5,674 | 5,688 | 5,576 | 5,674 | 173,800 | 118,000 | 101% | ▲ | 1711 | 0 | 15 | 98% | 5% |
| 20250827 | 5,701 | 5,723 | 5,622 | 5,622 | 94,200 | -79,600 | 99% | ▼ | 2228 | 0 | 14 | 97% | 4% |
| 20250828 | 5,610 | 5,684 | 5,600 | 5,684 | 87,800 | -6,400 | 101% | ▲ | 8882 | 0 | 10 | 98% | 4% |
| 20250829 | 5,700 | 5,762 | 5,675 | 5,727 | 118,600 | 30,800 | 101% | ▲▲ | 1111 | 40 | 12 | 99% | 3% |
| 20250901 | 5,672 | 5,758 | 5,647 | 5,735 | 99,800 | -18,800 | 100% | ▲▲▲ | 8882 | 0 | 11 | 99% | 4% |
| 20250902 | 5,773 | 5,780 | 5,675 | 5,675 | 72,100 | -27,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20250903 | 5,716 | 5,748 | 5,679 | 5,706 | 100,900 | 28,800 | 101% | ▲ | 7171 | 0 | 9 | 99% | 1% |
| 20250904 | 5,706 | 5,741 | 5,665 | 5,712 | 67,000 | -33,900 | 100% | ▲▲ | 8882 | 0 | 8 | 99% | 2% |
| 20250905 | 5,807 | 5,849 | 5,764 | 5,795 | 84,100 | 17,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250908 | 5,822 | 5,881 | 5,819 | 5,873 | 129,500 | 45,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250909 | 5,880 | 5,923 | 5,860 | 5,875 | 102,900 | -26,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250910 | 5,919 | 5,963 | 5,896 | 5,929 | 121,400 | 18,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250911 | 5,863 | 5,902 | 5,823 | 5,883 | 102,500 | -18,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250912 | 5,920 | 5,970 | 5,873 | 5,955 | 189,400 | 86,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250916 | 6,000 | 6,079 | 5,999 | 6,057 | 155,800 | -33,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250917 | 6,049 | 6,094 | 6,032 | 6,056 | 151,600 | -4,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 17,800 | 21,000 | 7,500 | 12,400 | 10,300 | 8,600 |
| 2025-09-05 | 23,400 | 20,100 | 11,900 | 12,100 | 11,500 | 8,000 |
| 2025-08-29 | 25,800 | 19,600 | 12,100 | 12,100 | 13,700 | 7,500 |
| 2025-08-22 | 24,700 | 20,800 | 11,500 | 12,300 | 13,200 | 8,500 |