[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:7331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 5,993 | 6,008 | 5,937 | 5,962 | 99,300 | -16,000 | 101% | ▲▲ | 2222 | 51 | 6 | 98% | 3% |
| 20251021 | 5,957 | 6,041 | 5,954 | 6,010 | 101,500 | 2,200 | 101% | ▲▲▲ | 1171 | 0 | 5 | 99% | 4% |
| 20251022 | 6,010 | 6,155 | 6,010 | 6,148 | 131,800 | 30,300 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20251023 | 6,079 | 6,191 | 6,079 | 6,147 | 140,300 | 8,500 | 100% | ▼ | 1117 | 0 | 3 | 100% | 6% |
| 20251024 | 6,170 | 6,191 | 6,132 | 6,139 | 131,500 | -8,800 | 100% | ▼▼ | 5228 | 0 | 2 | 100% | 6% |
| 20251027 | 6,339 | 6,632 | 6,323 | 6,625 | 558,400 | 426,900 | 108% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251028 | 6,505 | 6,530 | 6,262 | 6,265 | 299,300 | -259,100 | 95% | ▼ | 8828 | 0 | 0 | 95% | 8% |
| 20251029 | 6,265 | 6,346 | 6,232 | 6,283 | 152,500 | -146,800 | 100% | ▲ | 8882 | 0 | 10 | 95% | 8% |
| 20251030 | 6,283 | 6,420 | 6,282 | 6,395 | 190,700 | 38,200 | 102% | ▲▲ | 1111 | 40 | 15 | 97% | 10% |
| 20251031 | 6,400 | 6,465 | 6,382 | 6,425 | 161,800 | -28,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 11% |
| 20251104 | 6,341 | 6,466 | 6,325 | 6,364 | 160,800 | -1,000 | 99% | ▼ | 2888 | 0 | 0 | 96% | 10% |
| 20251105 | 6,304 | 6,384 | 6,211 | 6,331 | 201,000 | 40,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20251106 | 6,377 | 6,425 | 6,343 | 6,343 | 144,300 | -56,700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 9% |
| 20251107 | 6,332 | 6,382 | 6,332 | 6,370 | 130,800 | -13,500 | 100% | ▲▲ | 8882 | 51 | 0 | 96% | 10% |
| 20251110 | 6,405 | 6,482 | 6,395 | 6,450 | 118,100 | -12,700 | 101% | ▲▲▲ | 2222 | 51 | 0 | 97% | 11% |
| 20251111 | 6,550 | 6,570 | 6,475 | 6,546 | 187,500 | 69,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20251112 | 6,558 | 6,644 | 6,558 | 6,591 | 150,500 | -37,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20251113 | 6,611 | 6,638 | 6,540 | 6,552 | 148,100 | -2,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20251114 | 6,520 | 6,600 | 6,505 | 6,593 | 129,000 | -19,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 12% |
| 20251117 | 6,584 | 6,615 | 6,560 | 6,594 | 149,700 | 20,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251118 | 6,620 | 6,635 | 6,482 | 6,495 | 149,200 | -500 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20251119 | 6,494 | 6,575 | 6,487 | 6,538 | 148,900 | -300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251120 | 6,600 | 6,677 | 6,597 | 6,600 | 134,500 | -14,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 32,900 | 11,800 | 9,100 | 9,500 | 23,800 | 2,300 |
| 2025-11-07 | 31,200 | 14,600 | 8,300 | 10,200 | 22,900 | 4,400 |
| 2025-10-31 | 34,900 | 14,300 | 8,700 | 10,100 | 26,200 | 4,200 |
| 2025-10-24 | 35,300 | 15,500 | 11,400 | 10,200 | 23,900 | 5,300 |