[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:7690億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 6,821 | 6,968 | 6,813 | 6,955 | 186,600 | -122,300 | 102% | ▲▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260219 | 6,802 | 6,880 | 6,783 | 6,822 | 190,400 | -53,800 | 101% | ▲ | 2822 | 51 | 0 | 95% | 2% |
| 20260217 | 6,801 | 6,857 | 6,756 | 6,787 | 192,600 | -21,000 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 1% |
| 20260216 | 6,828 | 6,885 | 6,801 | 6,816 | 213,600 | -39,900 | 100% | ▼▼▼ | 8888 | 51 | 0 | 95% | 2% |
| 20260312 | 6,965 | 7,000 | 6,925 | 6,925 | 218,600 | -43,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260316 | 6,807 | 6,880 | 6,735 | 6,771 | 231,500 | -40,600 | 99% | ▼▼▼ | 2828 | 51 | 0 | 96% | 0% |
| 20260318 | 6,942 | 6,990 | 6,900 | 6,990 | 237,700 | -18,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260220 | 6,806 | 6,870 | 6,767 | 6,853 | 238,200 | 47,800 | 100% | ▲▲ | 7711 | 0 | 0 | 95% | 2% |
| 20260218 | 6,797 | 6,850 | 6,785 | 6,785 | 244,200 | 51,600 | 100% | ▼▼▼▼▼ | 7177 | 24 | 0 | 94% | 1% |
| 20260304 | 6,750 | 6,844 | 6,715 | 6,761 | 251,000 | -32,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260317 | 6,841 | 6,937 | 6,841 | 6,892 | 256,600 | 25,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260311 | 6,953 | 7,090 | 6,953 | 7,024 | 261,600 | -38,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260226 | 6,926 | 6,979 | 6,900 | 6,936 | 267,200 | -17,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260313 | 6,797 | 6,877 | 6,791 | 6,830 | 272,100 | 53,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260303 | 6,978 | 7,021 | 6,892 | 6,897 | 283,800 | -54,400 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260225 | 6,920 | 6,978 | 6,843 | 6,843 | 284,600 | -79,700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260310 | 6,915 | 7,041 | 6,878 | 6,994 | 300,300 | -3,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260309 | 6,636 | 6,862 | 6,636 | 6,816 | 303,700 | 117,100 | 98% | ▼ | 7777 | 0 | 2 | 95% | 1% |
| 20260305 | 6,861 | 6,994 | 6,788 | 6,850 | 308,900 | 57,900 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260227 | 6,933 | 7,009 | 6,910 | 7,004 | 309,900 | 42,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260302 | 6,854 | 6,994 | 6,813 | 6,994 | 338,200 | 28,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260319 | 6,940 | 6,990 | 6,895 | 6,923 | 363,500 | 125,800 | 99% | ▼ | 4777 | 0 | 0 | 99% | 2% |
| 20260224 | 6,831 | 6,898 | 6,612 | 6,869 | 364,300 | 126,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 42,100 | 17,300 | 12,200 | 13,500 | 29,900 | 3,800 |
| 2026-02-27 | 38,600 | 14,400 | 11,800 | 12,300 | 26,800 | 2,100 |
| 2026-03-06 | 29,200 | 17,300 | 10,600 | 12,300 | 18,600 | 5,000 |
| 2026-03-13 | 27,500 | 19,100 | 10,900 | 11,600 | 16,600 | 7,500 |