[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:4036億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 3,700 | 3,941 | 3,685 | 3,742 | 1,605,200 | 1,040,600 | 104% | ▲ | 1111 | 0 | 0 | 54% | 9% |
| 20260507 | 3,697 | 3,765 | 3,680 | 3,720 | 789,400 | 264,900 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260508 | 3,736 | 3,795 | 3,724 | 3,765 | 758,800 | -30,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260427 | 3,720 | 3,742 | 3,640 | 3,640 | 729,800 | 87,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260424 | 3,740 | 3,783 | 3,671 | 3,673 | 642,200 | -963,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260511 | 3,750 | 3,815 | 3,736 | 3,739 | 640,100 | -118,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260430 | 3,568 | 3,607 | 3,546 | 3,575 | 633,200 | 52,500 | 99% | ▼▼▼▼ | 7777 | 24 | 4 | 96% | 4% |
| 20260518 | 3,820 | 3,872 | 3,801 | 3,843 | 585,700 | 73,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260428 | 3,603 | 3,664 | 3,599 | 3,611 | 580,700 | -149,100 | 99% | ▼▼▼ | 8888 | 24 | 11 | 96% | 5% |
| 20260422 | 3,633 | 3,660 | 3,592 | 3,600 | 564,600 | 194,700 | 100% | ▼ | 1117 | 0 | 15 | 52% | 5% |
| 20260513 | 3,770 | 3,806 | 3,761 | 3,772 | 560,000 | 24,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260512 | 3,741 | 3,804 | 3,741 | 3,770 | 535,700 | -104,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260501 | 3,576 | 3,667 | 3,576 | 3,627 | 524,500 | -108,700 | 101% | ▲ | 2222 | 0 | 3 | 97% | 6% |
| 20260515 | 3,752 | 3,799 | 3,741 | 3,779 | 512,100 | 58,100 | 101% | ▲ | 1771 | 51 | 0 | 100% | 8% |
| 20260519 | 3,861 | 3,898 | 3,818 | 3,851 | 494,200 | -91,500 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260520 | 3,840 | 3,859 | 3,731 | 3,754 | 475,800 | -18,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260514 | 3,772 | 3,792 | 3,748 | 3,751 | 454,000 | -106,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260521 | 3,740 | 3,753 | 3,647 | 3,651 | 403,100 | -72,700 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260522 | 3,667 | 3,667 | 3,581 | 3,634 | 321,500 | -81,600 | 100% | ▼▼▼ | 8888 | 51 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 98,900 | 28,900 | 35,700 | 3,800 | 63,200 | 25,100 |
| 2026-05-01 | 74,100 | 18,700 | 28,700 | 3,400 | 45,400 | 15,300 |
| 2026-05-15 | 46,500 | 16,000 | 14,900 | 3,500 | 31,600 | 12,500 |