[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:6313億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 5,774 | 5,817 | 5,725 | 5,792 | 135,900 | -1,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 14% |
| 20250828 | 5,610 | 5,684 | 5,600 | 5,684 | 87,800 | -6,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250827 | 5,701 | 5,723 | 5,622 | 5,622 | 94,200 | -79,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20250826 | 5,674 | 5,688 | 5,576 | 5,674 | 173,800 | 118,000 | 101% | ▲ | 1711 | 0 | 0 | 98% | 5% |
| 20250820 | 5,709 | 5,750 | 5,675 | 5,710 | 97,400 | 34,600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 9% |
| 20250814 | 5,730 | 5,785 | 5,649 | 5,656 | 99,500 | -36,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250728 | 5,490 | 5,626 | 5,470 | 5,491 | 281,300 | 116,800 | 100% | ▲ | 1111 | 0 | 11 | 100% | 9% |
| 20250812 | 5,781 | 5,798 | 5,740 | 5,776 | 137,400 | -1,800 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250806 | 5,625 | 5,649 | 5,582 | 5,628 | 101,000 | -58,400 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250804 | 5,439 | 5,546 | 5,412 | 5,540 | 143,800 | -41,600 | 100% | ▲▲▲ | 8882 | 0 | 6 | 100% | 9% |
| 20250801 | 5,535 | 5,585 | 5,502 | 5,534 | 185,400 | -73,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250731 | 5,485 | 5,485 | 5,406 | 5,482 | 258,900 | -750,900 | 102% | ▲ | 2222 | 0 | 8 | 100% | 8% |
| 20250730 | 5,376 | 5,457 | 5,351 | 5,385 | 1,009,800 | 823,600 | 100% | ▼▼ | 1777 | 0 | 7 | 98% | 6% |
| 20250729 | 5,416 | 5,438 | 5,372 | 5,391 | 186,200 | -95,100 | 98% | ▼ | 8888 | 0 | 9 | 98% | 7% |
| 20250808 | 5,648 | 5,741 | 5,648 | 5,708 | 139,200 | 14,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250805 | 5,599 | 5,666 | 5,570 | 5,609 | 159,400 | 15,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250807 | 5,599 | 5,705 | 5,590 | 5,653 | 124,800 | 23,800 | 100% | ▲▲▲▲▲▲ | 1171 | 51 | 0 | 100% | 12% |
| 20250815 | 5,656 | 5,669 | 5,591 | 5,641 | 69,100 | -30,400 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 10% |
| 20250818 | 5,607 | 5,690 | 5,607 | 5,677 | 75,300 | 6,200 | 101% | ▲ | 1171 | 51 | 0 | 98% | 10% |
| 20250819 | 5,700 | 5,728 | 5,687 | 5,709 | 62,800 | -12,500 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20250821 | 5,710 | 5,736 | 5,665 | 5,710 | 49,000 | -48,400 | 100% | -- | 8825 | 51 | 0 | 99% | 6% |
| 20250822 | 5,710 | 5,710 | 5,609 | 5,649 | 50,300 | 1,300 | 99% | ▼ | 7747 | 51 | 0 | 98% | 5% |
| 20250825 | 5,638 | 5,646 | 5,608 | 5,639 | 55,800 | 5,500 | 100% | ▼▼ | 7777 | 51 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 36,100 | 18,600 | 14,100 | 10,600 | 22,000 | 8,000 |
| 2025-08-08 | 27,400 | 18,200 | 14,000 | 10,000 | 13,400 | 8,200 |
| 2025-08-15 | 24,400 | 21,000 | 11,500 | 12,200 | 12,900 | 8,800 |
| 2025-08-22 | 24,700 | 20,800 | 11,500 | 12,300 | 13,200 | 8,500 |