[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:6979億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 5,891 | 5,973 | 5,885 | 5,960 | 103,900 | -26,500 | 101% | ▲ | 2282 | 51 | 16 | 98% | 4% |
| 20251008 | 6,055 | 6,097 | 6,017 | 6,032 | 72,200 | -51,500 | 99% | ▼▼ | 8888 | 51 | 13 | 99% | 3% |
| 20251020 | 5,993 | 6,008 | 5,937 | 5,962 | 99,300 | -16,000 | 101% | ▲▲ | 2222 | 51 | 6 | 98% | 3% |
| 20251017 | 5,898 | 5,934 | 5,873 | 5,904 | 115,300 | 31,400 | 101% | ▲ | 1171 | 51 | 7 | 97% | 2% |
| 20251022 | 6,010 | 6,155 | 6,010 | 6,148 | 131,800 | 30,300 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20251006 | 6,136 | 6,141 | 6,047 | 6,090 | 165,700 | 61,800 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 5% |
| 20251015 | 5,834 | 5,912 | 5,834 | 5,912 | 107,800 | -51,800 | 102% | ▲ | 8282 | 0 | 6 | 97% | 2% |
| 20251029 | 6,265 | 6,346 | 6,232 | 6,283 | 152,500 | -146,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 8% |
| 20251028 | 6,505 | 6,530 | 6,262 | 6,265 | 299,300 | -259,100 | 95% | ▼ | 8828 | 0 | 0 | 95% | 8% |
| 20251027 | 6,339 | 6,632 | 6,323 | 6,625 | 558,400 | 426,900 | 108% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251024 | 6,170 | 6,191 | 6,132 | 6,139 | 131,500 | -8,800 | 100% | ▼▼ | 5228 | 0 | 2 | 100% | 6% |
| 20251023 | 6,079 | 6,191 | 6,079 | 6,147 | 140,300 | 8,500 | 100% | ▼ | 1117 | 0 | 3 | 100% | 6% |
| 20251021 | 5,957 | 6,041 | 5,954 | 6,010 | 101,500 | 2,200 | 101% | ▲▲▲ | 1171 | 0 | 5 | 99% | 4% |
| 20251016 | 5,910 | 5,932 | 5,820 | 5,869 | 83,900 | -23,900 | 99% | ▼ | 2828 | 0 | 8 | 96% | 1% |
| 20250929 | 6,060 | 6,060 | 5,978 | 5,979 | 97,400 | -141,400 | 98% | ▼ | 8888 | 0 | 20 | 98% | 5% |
| 20251014 | 5,893 | 5,925 | 5,790 | 5,800 | 159,600 | 45,200 | 97% | ▼▼ | 7777 | 0 | 10 | 95% | 0% |
| 20251010 | 5,997 | 6,028 | 5,922 | 5,972 | 114,400 | -20,300 | 98% | ▼ | 8888 | 0 | 11 | 98% | 2% |
| 20251009 | 6,078 | 6,110 | 6,027 | 6,064 | 134,700 | 62,500 | 101% | ▲ | 1111 | 0 | 12 | 99% | 3% |
| 20251007 | 6,087 | 6,105 | 6,047 | 6,074 | 123,700 | -42,000 | 100% | ▼ | 8588 | 0 | 14 | 99% | 3% |
| 20251002 | 5,922 | 5,964 | 5,835 | 5,884 | 130,400 | -15,300 | 99% | ▼▼ | 8888 | 0 | 17 | 96% | 3% |
| 20251001 | 5,975 | 5,987 | 5,870 | 5,923 | 145,700 | 31,200 | 99% | ▼ | 7777 | 0 | 18 | 97% | 4% |
| 20250930 | 6,019 | 6,034 | 5,989 | 5,989 | 114,500 | 17,100 | 100% | ▲ | 7171 | 0 | 19 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 17,300 | 24,200 | 5,600 | 12,400 | 11,700 | 11,800 |
| 2025-10-10 | 22,000 | 18,700 | 7,300 | 10,300 | 14,700 | 8,400 |
| 2025-10-17 | 26,000 | 17,000 | 9,600 | 10,300 | 16,400 | 6,700 |
| 2025-10-24 | 35,300 | 15,500 | 11,400 | 10,200 | 23,900 | 5,300 |