[7701]島津:【精密機器】計測、医用、航空・産業機器と広範PCR試薬
Yahoo! 【プライム/18精密機器】 売上高:5390470 当期純利益:537760 総資産:6721770 時価:11312億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 3,843 | 3,929 | 3,835 | 3,906 | 979,700 | -320,900 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260317 | 3,922 | 3,928 | 3,837 | 3,867 | 965,800 | -13,900 | 99% | ▼ | 8228 | 0 | 0 | 89% | 0% |
| 20260318 | 3,885 | 3,897 | 3,870 | 3,884 | 782,800 | -183,000 | 100% | ▲ | 8282 | 51 | 0 | 89% | 1% |
| 20260319 | 3,819 | 3,890 | 3,784 | 3,798 | 1,409,200 | 626,400 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260323 | 3,731 | 3,777 | 3,686 | 3,692 | 1,081,700 | -327,500 | 97% | ▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20260324 | 3,754 | 3,800 | 3,730 | 3,800 | 945,400 | -136,300 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260325 | 3,905 | 3,905 | 3,854 | 3,854 | 1,113,800 | 168,400 | 101% | ▲▲ | 1111 | 40 | 0 | 88% | 4% |
| 20260326 | 3,879 | 3,889 | 3,820 | 3,846 | 734,200 | -379,600 | 100% | ▼ | 8888 | 51 | 0 | 88% | 4% |
| 20260327 | 3,826 | 3,867 | 3,809 | 3,855 | 772,200 | 38,000 | 100% | ▲ | 7771 | 51 | 0 | 88% | 4% |
| 20260330 | 3,675 | 3,752 | 3,646 | 3,752 | 943,400 | 171,200 | 97% | ▼ | 7777 | 0 | 9 | 89% | 2% |
| 20260331 | 3,734 | 3,743 | 3,653 | 3,689 | 1,267,400 | 324,000 | 98% | ▼▼ | 7117 | 0 | 0 | 92% | 0% |
| 20260401 | 3,801 | 3,840 | 3,766 | 3,837 | 940,200 | -327,200 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260402 | 3,854 | 3,881 | 3,744 | 3,744 | 944,700 | 4,500 | 98% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260403 | 3,785 | 3,833 | 3,769 | 3,833 | 629,000 | -315,700 | 102% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260406 | 3,840 | 3,870 | 3,821 | 3,821 | 421,700 | -207,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260407 | 3,839 | 3,868 | 3,828 | 3,842 | 704,400 | 282,700 | 101% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260408 | 3,912 | 3,912 | 3,827 | 3,850 | 1,333,300 | 628,900 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260409 | 3,852 | 3,888 | 3,844 | 3,861 | 1,243,900 | -89,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260410 | 3,799 | 3,835 | 3,768 | 3,794 | 1,674,800 | 430,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260413 | 3,770 | 3,836 | 3,765 | 3,818 | 1,023,000 | -651,800 | 101% | ▲ | 2882 | 0 | 0 | 98% | 3% |
| 20260414 | 3,852 | 3,882 | 3,815 | 3,818 | 868,600 | -154,400 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260415 | 3,828 | 3,918 | 3,828 | 3,876 | 1,457,400 | 588,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260416 | 3,895 | 3,924 | 3,820 | 3,821 | 1,331,100 | -126,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 184,800 | 56,400 | 63,700 | 48,200 | 121,100 | 8,200 |
| 2026-04-03 | 165,100 | 62,200 | 60,100 | 50,000 | 105,000 | 12,200 |
| 2026-03-27 | 164,600 | 62,800 | 60,100 | 53,400 | 104,500 | 9,400 |
| 2026-03-19 | 178,600 | 60,500 | 64,500 | 54,000 | 114,100 | 6,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-04 10:59 | S100WMS5 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-07-29 11:09 | S100U3OY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |