[7701]島津:【精密機器】計測、医用、航空・産業機器と広範PCR試薬
Yahoo! 【プライム/18精密機器】 売上高:5390470 当期純利益:537760 総資産:6721770 時価:11413億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 4,190 | 4,273 | 4,177 | 4,225 | 958,200 | -217,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260225 | 4,289 | 4,381 | 4,252 | 4,316 | 901,000 | -57,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260226 | 4,316 | 4,382 | 4,301 | 4,352 | 1,118,300 | 217,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260227 | 4,295 | 4,408 | 4,281 | 4,359 | 2,624,100 | 1,505,800 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260302 | 4,289 | 4,311 | 4,199 | 4,206 | 1,230,500 | -1,393,600 | 96% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260303 | 4,081 | 4,110 | 3,992 | 3,992 | 1,423,000 | 192,500 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 3,885 | 3,928 | 3,820 | 3,853 | 1,287,800 | -135,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260305 | 3,949 | 3,999 | 3,923 | 3,980 | 1,396,900 | 109,100 | 103% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260306 | 3,910 | 3,993 | 3,908 | 3,961 | 1,538,900 | 142,000 | 100% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260309 | 3,780 | 3,872 | 3,773 | 3,868 | 1,212,200 | -326,700 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260310 | 3,907 | 3,957 | 3,874 | 3,914 | 1,188,000 | -24,200 | 101% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260311 | 3,966 | 4,003 | 3,878 | 3,878 | 1,056,900 | -131,100 | 99% | ▼ | 2228 | 51 | 0 | 89% | 1% |
| 20260312 | 3,862 | 3,899 | 3,833 | 3,886 | 1,465,800 | 408,900 | 100% | ▲ | 7771 | 0 | 0 | 89% | 1% |
| 20260313 | 3,841 | 3,896 | 3,831 | 3,868 | 1,300,600 | -165,200 | 100% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260316 | 3,843 | 3,929 | 3,835 | 3,906 | 979,700 | -320,900 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260317 | 3,922 | 3,928 | 3,837 | 3,867 | 965,800 | -13,900 | 99% | ▼ | 8228 | 0 | 0 | 89% | 0% |
| 20260318 | 3,885 | 3,897 | 3,870 | 3,884 | 782,800 | -183,000 | 100% | ▲ | 8282 | 51 | 0 | 89% | 1% |
| 20260319 | 3,819 | 3,890 | 3,784 | 3,798 | 1,409,200 | 626,400 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260323 | 3,731 | 3,777 | 3,686 | 3,692 | 1,081,700 | -327,500 | 97% | ▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20260324 | 3,754 | 3,800 | 3,730 | 3,800 | 945,400 | -136,300 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260325 | 3,905 | 3,905 | 3,854 | 3,854 | 1,113,800 | 168,400 | 101% | ▲▲ | 1111 | 40 | 0 | 88% | 4% |
| 20260326 | 3,879 | 3,889 | 3,820 | 3,846 | 734,200 | -379,600 | 100% | ▼ | 8888 | 51 | 0 | 88% | 4% |
| 20260327 | 3,826 | 3,867 | 3,809 | 3,855 | 772,200 | 38,000 | 100% | ▲ | 7771 | 51 | 0 | 88% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 178,600 | 60,500 | 64,500 | 54,000 | 114,100 | 6,500 |
| 2026-03-13 | 167,300 | 51,600 | 62,900 | 42,200 | 104,400 | 9,400 |
| 2026-03-06 | 161,200 | 59,000 | 64,700 | 39,800 | 96,500 | 19,200 |
| 2026-02-27 | 146,400 | 64,200 | 64,200 | 40,400 | 82,200 | 23,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-04 10:59 | S100WMS5 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-07-29 11:09 | S100U3OY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |