[7701]島津:【精密機器】計測、医用、航空・産業機器と広範PCR試薬
Yahoo! 【プライム/18精密機器】 売上高:5390470 当期純利益:537760 総資産:6721770 時価:10815億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 3,839 | 3,868 | 3,828 | 3,842 | 704,400 | 282,700 | 101% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260428 | 3,653 | 3,654 | 3,602 | 3,644 | 1,549,000 | 394,800 | 101% | ▲▲▲ | 7111 | 0 | 0 | 94% | 2% |
| 20260427 | 3,621 | 3,658 | 3,601 | 3,614 | 1,154,200 | -311,900 | 101% | ▲▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260424 | 3,630 | 3,630 | 3,581 | 3,594 | 1,466,100 | 125,200 | 100% | ▲ | 7171 | 0 | 0 | 93% | 0% |
| 20260417 | 3,821 | 3,846 | 3,808 | 3,808 | 1,632,400 | 301,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260416 | 3,895 | 3,924 | 3,820 | 3,821 | 1,331,100 | -126,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260415 | 3,828 | 3,918 | 3,828 | 3,876 | 1,457,400 | 588,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260414 | 3,852 | 3,882 | 3,815 | 3,818 | 868,600 | -154,400 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260413 | 3,770 | 3,836 | 3,765 | 3,818 | 1,023,000 | -651,800 | 101% | ▲ | 2882 | 0 | 0 | 98% | 3% |
| 20260410 | 3,799 | 3,835 | 3,768 | 3,794 | 1,674,800 | 430,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260409 | 3,852 | 3,888 | 3,844 | 3,861 | 1,243,900 | -89,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260408 | 3,912 | 3,912 | 3,827 | 3,850 | 1,333,300 | 628,900 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260406 | 3,840 | 3,870 | 3,821 | 3,821 | 421,700 | -207,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260420 | 3,837 | 3,851 | 3,736 | 3,737 | 1,498,600 | -133,800 | 98% | ▼▼▼ | 2828 | 24 | 0 | 96% | 1% |
| 20260421 | 3,776 | 3,788 | 3,717 | 3,721 | 1,707,700 | 209,100 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260422 | 3,721 | 3,736 | 3,656 | 3,677 | 1,546,700 | -161,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260423 | 3,635 | 3,649 | 3,542 | 3,583 | 1,340,900 | -205,800 | 97% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260430 | 3,685 | 3,685 | 3,606 | 3,632 | 1,366,100 | -182,900 | 100% | ▼ | 2228 | 51 | 0 | 94% | 1% |
| 20260501 | 3,604 | 3,666 | 3,595 | 3,653 | 1,071,700 | -294,400 | 101% | ▲ | 8882 | 51 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 184,800 | 56,400 | 63,700 | 48,200 | 121,100 | 8,200 |
| 2026-04-17 | 198,400 | 57,100 | 70,000 | 49,200 | 128,400 | 7,900 |
| 2026-04-24 | 266,100 | 60,900 | 94,300 | 50,000 | 171,800 | 10,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 11:09 | S100U3OY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-04 10:59 | S100WMS5 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |