[7701]島津:【精密機器】計測、医用、航空・産業機器と広範PCR試薬
Yahoo! 【プライム/18精密機器】 売上高:5390470 当期純利益:537760 総資産:6721770 時価:11226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 3,653 | 3,654 | 3,602 | 3,644 | 1,549,000 | 394,800 | 101% | ▲▲▲ | 7111 | 0 | 4 | 94% | 2% |
| 20260527 | 3,810 | 3,824 | 3,763 | 3,792 | 2,672,500 | -500,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260526 | 3,910 | 3,942 | 3,812 | 3,825 | 3,173,100 | 97,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260525 | 3,697 | 3,876 | 3,645 | 3,876 | 3,075,700 | 1,141,700 | 104% | ▲▲▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260522 | 3,706 | 3,808 | 3,684 | 3,720 | 1,934,000 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260520 | 3,617 | 3,644 | 3,542 | 3,580 | 1,729,500 | -502,500 | 99% | ▼ | 8828 | 0 | 4 | 93% | 3% |
| 20260519 | 3,614 | 3,655 | 3,563 | 3,620 | 2,232,000 | -352,100 | 101% | ▲▲▲ | 2222 | 0 | 5 | 94% | 4% |
| 20260515 | 3,472 | 3,513 | 3,432 | 3,506 | 2,007,800 | -900,600 | 100% | ▲ | 8882 | 0 | 5 | 90% | 0% |
| 20260511 | 3,880 | 3,895 | 3,804 | 3,815 | 1,634,800 | -141,300 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260508 | 3,786 | 3,864 | 3,771 | 3,836 | 1,776,100 | -1,148,900 | 100% | ▼ | 2288 | 0 | 0 | 99% | 7% |
| 20260427 | 3,621 | 3,658 | 3,601 | 3,614 | 1,154,200 | -311,900 | 101% | ▲▲ | 2282 | 0 | 5 | 93% | 1% |
| 20260513 | 3,388 | 3,614 | 3,388 | 3,498 | 5,198,000 | 2,320,600 | 95% | ▼▼▼▼ | 7777 | 24 | 4 | 90% | 0% |
| 20260514 | 3,513 | 3,525 | 3,456 | 3,490 | 2,908,400 | -2,289,600 | 100% | ▼▼▼▼▼ | 8228 | 24 | 6 | 90% | 0% |
| 20260512 | 3,795 | 3,819 | 3,672 | 3,672 | 2,877,400 | 1,242,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260518 | 3,501 | 3,620 | 3,497 | 3,586 | 2,584,100 | 576,300 | 102% | ▲▲ | 1111 | 40 | 4 | 93% | 3% |
| 20260507 | 3,790 | 3,848 | 3,726 | 3,842 | 2,925,000 | 1,853,300 | 105% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260521 | 3,606 | 3,721 | 3,580 | 3,700 | 1,941,200 | 211,700 | 103% | ▲ | 1171 | 51 | 3 | 96% | 6% |
| 20260501 | 3,604 | 3,666 | 3,595 | 3,653 | 1,071,700 | -294,400 | 101% | ▲ | 8882 | 51 | 2 | 94% | 2% |
| 20260430 | 3,685 | 3,685 | 3,606 | 3,632 | 1,366,100 | -182,900 | 100% | ▼ | 2228 | 51 | 15 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 275,700 | 57,000 | 91,800 | 49,400 | 183,900 | 7,600 |
| 2026-05-15 | 330,700 | 78,300 | 106,200 | 44,300 | 224,500 | 34,000 |
| 2026-05-22 | 281,300 | 70,000 | 104,400 | 44,300 | 176,900 | 25,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 11:09 | S100U3OY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-04 10:59 | S100WMS5 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |