[8113]ユニチャーム:【衛生用品】紙おむつ、生理用品海外比率が高い
Yahoo! 【プライム/07化学】 売上高:9889810 当期純利益:818420 総資産:12399700 時価:16576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 897 | 899 | 892 | 893 | 6,870,300 | 2,458,300 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251209 | 892 | 897 | 888 | 890 | 5,040,800 | -1,829,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251210 | 891 | 900 | 890 | 898 | 5,743,500 | 702,700 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20251211 | 894 | 900 | 887 | 889 | 4,474,500 | -1,269,000 | 99% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20251212 | 885 | 896 | 884 | 884 | 5,951,700 | 1,477,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251215 | 893 | 901 | 886 | 898 | 6,356,900 | 405,200 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251216 | 897 | 898 | 890 | 893 | 5,957,900 | -399,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251217 | 890 | 896 | 889 | 892 | 5,630,600 | -327,300 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251218 | 900 | 908 | 894 | 907 | 5,201,100 | -429,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251219 | 897 | 904 | 895 | 899 | 9,585,000 | 4,383,900 | 99% | ▼ | 7177 | 0 | 0 | 95% | 2% |
| 20251222 | 891 | 900 | 881 | 889 | 8,005,300 | -1,579,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251223 | 889 | 898 | 888 | 893 | 7,012,800 | -992,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251224 | 891 | 902 | 891 | 895 | 6,146,600 | -866,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251225 | 899 | 902 | 893 | 902 | 3,693,400 | -2,453,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251226 | 904 | 907 | 901 | 902 | 3,697,800 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251229 | 899 | 900 | 892 | 897 | 3,707,000 | 9,200 | 99% | ▼▼ | 7777 | 51 | 0 | 99% | 1% |
| 20251230 | 901 | 904 | 892 | 895 | 4,866,500 | 1,159,500 | 100% | ▼▼▼ | 1717 | 24 | 0 | 99% | 1% |
| 20260105 | 899 | 902 | 888 | 897 | 6,647,700 | 1,781,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260106 | 894 | 903 | 886 | 890 | 6,059,500 | -588,200 | 99% | ▼ | 2888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5,239,700 | 932,400 | 2,495,800 | 186,500 | 2,743,900 | 745,900 |
| 2025-12-19 | 5,777,600 | 255,800 | 2,696,400 | 192,900 | 3,081,200 | 62,900 |
| 2025-12-12 | 6,121,000 | 285,100 | 2,898,500 | 186,200 | 3,222,500 | 98,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-16 11:52 | S100VWZ5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-30 15:01 | S100TBL2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |