[8113]ユニチャーム:【衛生用品】紙おむつ、生理用品海外比率が高い
Yahoo! 【プライム/07化学】 売上高:9889810 当期純利益:818420 総資産:12399700 時価:18122億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 993 | 1,005 | 988 | 993 | 5,333,700 | 90,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
20250909 | 997 | 1,001 | 983 | 992 | 5,942,500 | 608,800 | 100% | ▼ | 7717 | 0 | 0 | 96% | 2% |
20250910 | 990 | 994 | 976 | 976 | 8,412,500 | 2,470,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250911 | 970 | 976 | 964 | 976 | 8,131,300 | -281,200 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
20250912 | 983 | 983 | 971 | 979 | 5,831,200 | -2,300,100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
20250916 | 980 | 988 | 977 | 986 | 5,842,100 | 10,900 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 1% |
20250917 | 982 | 991 | 980 | 989 | 5,158,000 | -684,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
20250918 | 986 | 994 | 981 | 990 | 4,643,800 | -514,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
20250919 | 984 | 990 | 970 | 970 | 7,028,200 | 2,384,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250922 | 975 | 982 | 973 | 977 | 4,655,700 | -2,372,500 | 101% | ▲ | 8282 | 51 | 0 | 97% | 1% |
20250924 | 980 | 996 | 970 | 974 | 6,004,200 | 1,348,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
20250925 | 980 | 982 | 972 | 975 | 5,449,400 | -554,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
20250926 | 972 | 986 | 971 | 983 | 5,629,300 | 179,900 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
20250929 | 976 | 978 | 956 | 956 | 9,046,200 | 3,416,900 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
20250930 | 954 | 963 | 952 | 959 | 4,674,000 | -4,372,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
20251001 | 958 | 960 | 948 | 951 | 5,210,700 | 536,700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
20251002 | 947 | 951 | 939 | 941 | 5,044,600 | -166,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251003 | 956 | 986 | 956 | 986 | 9,698,200 | 4,653,600 | 105% | ▲ | 1111 | 0 | 0 | 98% | 5% |
20251006 | 990 | 994 | 975 | 981 | 6,558,800 | -3,139,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
20251007 | 971 | 981 | 968 | 975 | 4,519,900 | -2,038,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
20251008 | 981 | 987 | 974 | 974 | 5,337,100 | 817,200 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 3% |
20251009 | 964 | 979 | 963 | 973 | 3,417,500 | -1,919,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 4,994,700 | 342,800 | 2,364,900 | 191,900 | 2,629,800 | 150,900 |
2025-09-26 | 5,153,000 | 248,600 | 2,481,400 | 174,400 | 2,671,600 | 74,200 |
2025-09-19 | 5,403,300 | 268,300 | 2,500,300 | 175,100 | 2,903,000 | 93,200 |
2025-09-12 | 5,262,100 | 280,900 | 2,448,200 | 175,600 | 2,813,900 | 105,300 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-06-16 11:52 | S100VWZ5 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-04-30 15:01 | S100TBL2 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |