[8113]ユニチャーム:【衛生用品】紙おむつ、生理用品海外比率が高い
Yahoo! 【プライム/化学】 売上高:9889810 当期純利益:818420 総資産:12399700 時価:18122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,018 | 1,040 | 1,017 | 1,035 | 3,413,200 | 711,000 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20250729 | 1,028 | 1,053 | 1,028 | 1,045 | 6,641,000 | 3,227,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250730 | 1,050 | 1,060 | 1,030 | 1,052 | 9,137,600 | 2,496,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250731 | 1,052 | 1,058 | 1,041 | 1,046 | 4,692,500 | -4,445,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250801 | 1,050 | 1,059 | 1,046 | 1,053 | 4,160,200 | -532,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250804 | 1,049 | 1,056 | 1,042 | 1,055 | 4,556,100 | 395,900 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 5% |
| 20250805 | 1,055 | 1,063 | 1,030 | 1,034 | 7,093,800 | 2,537,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250806 | 986 | 1,036 | 956 | 1,033 | 18,129,700 | 11,035,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250807 | 1,003 | 1,033 | 1,002 | 1,024 | 15,829,700 | -2,300,000 | 99% | ▼▼▼ | 8228 | 24 | 0 | 97% | 2% |
| 20250808 | 1,005 | 1,026 | 1,003 | 1,010 | 11,149,700 | -4,680,000 | 99% | ▼▼▼▼ | 8228 | 24 | 0 | 96% | 1% |
| 20250812 | 998 | 1,011 | 989 | 1,007 | 13,060,800 | 1,911,100 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250813 | 1,012 | 1,017 | 1,004 | 1,010 | 10,546,800 | -2,514,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250814 | 1,016 | 1,020 | 995 | 1,000 | 5,870,800 | -4,676,000 | 99% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20250815 | 992 | 995 | 986 | 987 | 8,701,000 | 2,830,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250818 | 994 | 1,004 | 988 | 997 | 10,148,700 | 1,447,700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20250819 | 1,000 | 1,012 | 995 | 1,010 | 6,818,800 | -3,329,900 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 2% |
| 20250820 | 1,020 | 1,037 | 1,018 | 1,030 | 7,754,700 | 935,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250821 | 1,032 | 1,035 | 1,008 | 1,009 | 6,001,900 | -1,752,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20250822 | 1,003 | 1,015 | 998 | 1,015 | 4,126,000 | -1,875,900 | 101% | ▲ | 8882 | 51 | 0 | 96% | 3% |
| 20250825 | 1,004 | 1,008 | 998 | 1,001 | 4,963,800 | 837,800 | 99% | ▼ | 7717 | 51 | 0 | 95% | 1% |
| 20250826 | 995 | 996 | 975 | 975 | 9,655,000 | 4,691,200 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250827 | 970 | 981 | 968 | 973 | 7,026,200 | -2,628,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 4,231,500 | 350,000 | 1,878,400 | 233,200 | 2,353,100 | 116,800 |
| 2025-08-15 | 4,633,100 | 336,600 | 1,946,200 | 229,800 | 2,686,900 | 106,800 |
| 2025-08-08 | 4,226,300 | 299,600 | 1,760,100 | 197,400 | 2,466,200 | 102,200 |
| 2025-08-01 | 3,673,800 | 260,500 | 1,535,700 | 202,100 | 2,138,100 | 58,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-16 11:52 | S100VWZ5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-30 15:01 | S100TBL2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |