[8113]ユニチャーム:【衛生用品】紙おむつ、生理用品海外比率が高い
Yahoo! 【プライム/07化学】 売上高:9889810 当期純利益:818420 総資産:12399700 時価:17507億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 904 | 907 | 901 | 902 | 3,697,800 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251229 | 899 | 900 | 892 | 897 | 3,707,000 | 9,200 | 99% | ▼▼ | 7777 | 51 | 14 | 99% | 1% |
| 20251230 | 901 | 904 | 892 | 895 | 4,866,500 | 1,159,500 | 100% | ▼▼▼ | 1717 | 24 | 0 | 99% | 1% |
| 20260105 | 899 | 902 | 888 | 897 | 6,647,700 | 1,781,200 | 100% | ▲ | 7771 | 0 | 12 | 99% | 1% |
| 20260106 | 894 | 903 | 886 | 890 | 6,059,500 | -588,200 | 99% | ▼ | 2888 | 0 | 10 | 98% | 1% |
| 20260107 | 886 | 890 | 881 | 887 | 4,581,800 | -1,477,700 | 100% | ▼▼ | 8888 | 0 | 9 | 98% | 0% |
| 20260108 | 884 | 887 | 875 | 881 | 6,627,500 | 2,045,700 | 99% | ▼▼▼ | 7777 | 24 | 8 | 97% | 0% |
| 20260109 | 882 | 895 | 881 | 890 | 7,016,000 | 388,500 | 101% | ▲ | 1171 | 0 | 7 | 98% | 1% |
| 20260113 | 890 | 900 | 889 | 895 | 6,560,600 | -455,400 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 2% |
| 20260114 | 897 | 910 | 895 | 905 | 8,149,800 | 1,589,200 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 3% |
| 20260115 | 912 | 918 | 905 | 918 | 6,745,800 | -1,404,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 915 | 917 | 900 | 900 | 5,396,600 | -1,349,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260119 | 908 | 935 | 906 | 923 | 8,320,600 | 2,924,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260120 | 930 | 948 | 926 | 942 | 8,851,600 | 531,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260121 | 947 | 961 | 938 | 945 | 10,422,300 | 1,570,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260122 | 931 | 946 | 930 | 934 | 5,862,600 | -4,559,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260123 | 944 | 947 | 933 | 934 | 4,483,600 | -1,379,000 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260126 | 946 | 950 | 933 | 940 | 4,326,600 | -157,000 | 101% | ▲ | 2822 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 5,450,900 | 246,200 | 2,736,600 | 184,600 | 2,714,300 | 61,600 |
| 2026-01-09 | 5,496,000 | 269,400 | 2,694,100 | 188,700 | 2,801,900 | 80,700 |
| 2025-12-26 | 5,239,700 | 932,400 | 2,495,800 | 186,500 | 2,743,900 | 745,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-16 11:52 | S100VWZ5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-30 15:01 | S100TBL2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |