[8113]ユニチャーム:【衛生用品】紙おむつ、生理用品海外比率が高い
Yahoo! 【プライム/07化学】 売上高:9889810 当期純利益:818420 総資産:12399700 時価:17600億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,011 | 1,015 | 996 | 998 | 3,625,000 | -3,367,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251028 | 990 | 991 | 978 | 980 | 3,953,800 | -67,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251027 | 988 | 993 | 984 | 988 | 4,021,100 | -518,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251029 | 980 | 983 | 962 | 965 | 4,500,500 | 546,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251024 | 998 | 999 | 981 | 984 | 4,539,300 | 914,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251113 | 950 | 959 | 947 | 955 | 5,091,500 | -1,406,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251118 | 923 | 926 | 913 | 924 | 5,640,400 | -4,312,500 | 101% | ▲ | 8882 | 51 | 0 | 92% | 1% |
| 20251120 | 923 | 934 | 920 | 920 | 5,764,700 | -170,300 | 100% | ▼▼ | 2228 | 0 | 0 | 92% | 1% |
| 20251030 | 960 | 975 | 957 | 973 | 5,859,500 | 1,359,000 | 101% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20251031 | 973 | 974 | 954 | 954 | 5,877,100 | 17,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251119 | 909 | 930 | 907 | 923 | 5,935,000 | 294,600 | 100% | ▼ | 1777 | 0 | 0 | 92% | 1% |
| 20251112 | 961 | 963 | 948 | 953 | 6,498,400 | -5,899,600 | 100% | ▼▼▼ | 8288 | 24 | 0 | 95% | 0% |
| 20251114 | 948 | 960 | 946 | 954 | 6,623,000 | 1,531,500 | 100% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251110 | 1,022 | 1,048 | 992 | 995 | 6,955,900 | -1,275,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251105 | 997 | 1,006 | 981 | 996 | 7,551,500 | -1,353,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251106 | 994 | 998 | 985 | 998 | 7,833,000 | 281,500 | 100% | ▲▲▲ | 7171 | 0 | 0 | 99% | 5% |
| 20251107 | 1,005 | 1,009 | 977 | 1,001 | 8,230,900 | 397,900 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20251104 | 957 | 987 | 956 | 986 | 8,905,400 | 3,028,300 | 103% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251121 | 940 | 952 | 935 | 945 | 9,709,300 | 3,944,600 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251117 | 944 | 945 | 914 | 915 | 9,952,900 | 3,329,900 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251111 | 963 | 973 | 947 | 953 | 12,398,000 | 5,442,100 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,608,800 | 292,800 | 2,165,400 | 174,900 | 2,443,400 | 117,900 |
| 2025-10-31 | 5,069,300 | 264,700 | 2,376,700 | 168,400 | 2,692,600 | 96,300 |
| 2025-11-07 | 4,181,400 | 294,200 | 2,055,200 | 167,900 | 2,126,200 | 126,300 |
| 2025-11-14 | 5,063,700 | 204,900 | 2,414,800 | 164,600 | 2,648,900 | 40,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-30 15:01 | S100TBL2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-16 11:52 | S100VWZ5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |