| 2026-05-15 | 4776 | サイボウズ | 983,936 | 2% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 1,779,700 |
| 2026-05-15 | 4776 | サイボウズ | 456,028 | 1% | ▼ | -37,945 | Nomura International plc | 2,392 | 1,779,700 |
| 2026-05-15 | 4776 | サイボウズ | 506,096 | 1% | ▼ | -86,400 | UBS AG | 2,392 | 1,779,700 |
| 2026-05-15 | 4814 | ネクスウェア | 255,131 | 2% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 179 | 248,400 |
| 2026-05-15 | 4819 | Ｄガレージ | 414,098 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 2,332 | 1,209,000 |
| 2026-05-15 | 4826 | ＣＩＪ | 1,182,551 | 2% | ▲ | 43,116 | Nomura International plc | 490 | 229,600 |
| 2026-05-15 | 4828 | ビーエンジ | 538,522 | 1% | ▼ | -6,959 | Nomura International plc | 1,150 | 149,500 |
| 2026-05-15 | 4833 | Ｄｅｆコン | 417,000 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 58 | 1,329,800 |
| 2026-05-15 | 4849 | エンジャパン | 343,100 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 1,177 | 600,700 |
| 2026-05-15 | 4881 | ファンペップ | 662,300 | 1% | ▲ | 110,200 | Barclays Capital Securities Ltd | 65 | 968,000 |
| 2026-05-15 | 4881 | ファンペップ | 1,286,400 | 3% | ▲ | 28,300 | Nomura International plc | 65 | 968,000 |
| 2026-05-15 | 4882 | ペルセウス | 429,800 | 3% | ▼ | -58,900 | Barclays Capital Securities Ltd | 180 | 694,300 |
| 2026-05-15 | 4882 | ペルセウス | 548,749 | 3% | ▼ | -71,648 | Nomura International plc | 180 | 694,300 |
| 2026-05-15 | 4883 | モダリス | 703,919 | 1% | ▲ | 208,579 | Barclays Capital Securities Ltd | 64 | 5,082,900 |
| 2026-05-15 | 4883 | モダリス | 432,022 | 0% | ▼ | -226,500 | MERRILL LYNCH INTERNATIONAL | 64 | 5,082,900 |
| 2026-05-15 | 4884 | クリングル | 37,706 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 440 | 210,200 |
| 2026-05-15 | 4884 | クリングル | 247,171 | 3% | ▼ | -12,989 | Nomura International plc | 440 | 210,200 |
| 2026-05-15 | 4889 | レナ | 0 | 0% | ▼ | -181,600 | Barclays Capital Securities Ltd | 1,905 | 2,719,600 |
| 2026-05-15 | 4889 | レナ | 57,500 | 0% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,905 | 2,719,600 |
| 2026-05-15 | 4889 | レナ | 190,100 | 1% | ▲ | 17,800 | UBS AG | 1,905 | 2,719,600 |
| 2026-05-15 | 4892 | サイフューズ | 67,300 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 639 | 49,600 |
| 2026-05-15 | 4892 | サイフューズ | 51,500 | 1% | ▲ | 5,200 | Nomura International plc | 639 | 49,600 |
| 2026-05-15 | 4894 | クオリプス | 57,090 | 1% | ▲ | 9,800 | Nomura International plc | 6,280 | 83,500 |
| 2026-05-15 | 4911 | 資生堂 | 4,326,274 | 1% | ▼ | -134,600 | Barclays Capital Securities Ltd | 2,949 | 4,996,500 |
| 2026-05-15 | 4922 | コーセー | 497,355 | 1% | ▲ | 28,200 | BNP Paribas Financial Markets SNC | 5,208 | 1,204,200 |
| 2026-05-15 | 4922 | コーセー | 1,021,408 | 2% | ▲ | 172,380 | GOLDMAN SACHS INTERNATIONAL | 5,208 | 1,204,200 |
| 2026-05-15 | 4922 | コーセー | 503,921 | 1% | ▲ | 77,769 | UBS AG | 5,208 | 1,204,200 |
| 2026-05-15 | 4960 | ケミプロ | 155,300 | 1% | ▲ | 9,500 | Nomura International plc | 643 | 146,400 |
| 2026-05-15 | 4967 | 小林製薬 | 690,620 | 1% | ▼ | -26,788 | Barclays Capital Securities Ltd | 5,821 | 148,000 |
| 2026-05-15 | 4971 | メック | 179,223 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 10,470 | 532,200 |
| 2026-05-15 | 4978 | リプロセル | 1,312,300 | 1% | ▼ | -93,700 | Barclays Capital Securities Ltd | 169 | 504,100 |
| 2026-05-15 | 4980 | デクセリ | 1,213,932 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 3,849 | 1,252,400 |
| 2026-05-15 | 5013 | ユシロ | 110,643 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 117,800 |
| 2026-05-15 | 5032 | エニーカラー | 739,200 | 1% | ▲ | 28,800 | BNP Paribas Financial Markets SNC | 2,743 | 760,100 |
| 2026-05-15 | 5074 | テスＨＤ | 896,377 | 1% | ▼ | -141,100 | Barclays Capital Securities Ltd | 797 | 4,174,500 |
| 2026-05-15 | 5074 | テスＨＤ | 1,220,986 | 2% | ▲ | 110,200 | GOLDMAN SACHS INTERNATIONAL | 797 | 4,174,500 |
| 2026-05-15 | 5074 | テスＨＤ | 726,935 | 1% | ▲ | 26,976 | Nomura International plc | 797 | 4,174,500 |
| 2026-05-15 | 5076 | インフロニア | 1,600,484 | 1% | ▼ | -299,300 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 5,006,900 |
| 2026-05-15 | 5110 | 住友ゴ | 1,401,157 | 1% | ▲ | 128,700 | BNP Paribas Financial Markets SNC | 2,048 | 3,094,000 |
| 2026-05-15 | 5129 | ＦＩＸＥＲ | 90,700 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 340 | 118,100 |
| 2026-05-15 | 5129 | ＦＩＸＥＲ | 265,900 | 2% | ▼ | | 大和証券株式会社 | 340 | 118,100 |
| 2026-05-15 | 5137 | スマートＤ | 298,800 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 225 | 1,987,200 |
| 2026-05-15 | 5137 | スマートＤ | 448,900 | 1% | ▲ | 66,000 | Nomura International plc | 225 | 1,987,200 |
| 2026-05-15 | 5137 | スマートＤ | 393,200 | 1% | ▲ | 37,200 | 大和証券株式会社 | 225 | 1,987,200 |
| 2026-05-15 | 5210 | 日山村硝 | 69,989 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,911 | 116,900 |
| 2026-05-15 | 5216 | 倉元 | 958,400 | 2% | ▼ | -27,900 | Barclays Capital Securities Ltd | 146 | 225,200 |
| 2026-05-15 | 5233 | 太平洋セメ | 964,061 | 1% | ▲ | 97,264 | Barclays Capital Securities Ltd | 3,967 | 1,020,100 |
| 2026-05-15 | 5243 | ノート | 96,500 | 0% | ▼ | -6,000 | UBS AG | 2,255 | 184,600 |
| 2026-05-15 | 5246 | エレメンツ | 375,000 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 615 | 333,900 |
| 2026-05-15 | 5246 | エレメンツ | 188,526 | 1% | ▼ | -34,245 | Nomura International plc | 615 | 333,900 |
| 2026-05-15 | 5253 | カバー | 1,392,600 | 2% | ▼ | -61,100 | Barclays Capital Securities Ltd | 1,466 | 6,319,700 |
| 2026-05-15 | 5253 | カバー | 2,192,123 | 3% | ▼ | -269,747 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 6,319,700 |
| 2026-05-15 | 5253 | カバー | 495,405 | 1% | ▼ | -291,757 | Nomura International plc | 1,466 | 6,319,700 |
| 2026-05-15 | 5258 | ＴＭＮ | 421,600 | 1% | ▼ | | 大和証券株式会社 | 376 | 956,600 |
| 2026-05-15 | 5302 | カーボン | 61,099 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 4,920 | 44,600 |
| 2026-05-15 | 5310 | 東洋炭素 | 174,553 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 6,680 | 116,600 |
| 2026-05-15 | 5334 | 特殊陶 | 3,580,542 | 2% | ▲ | 321,452 | Barclays Capital Securities Ltd | 9,679 | 2,196,000 |
| 2026-05-15 | 5334 | 特殊陶 | 2,995,207 | 2% | ▲ | 119,832 | GOLDMAN SACHS INTERNATIONAL | 9,679 | 2,196,000 |
| 2026-05-15 | 5341 | アサヒエイト | 229,052 | 3% | ▼ | -19,248 | Barclays Capital Securities Ltd | 290 | 398,700 |
| 2026-05-15 | 5341 | アサヒエイト | 67,948 | 1% | ▲ | 5,180 | Jane Street Asia Trading Limited | 290 | 398,700 |
| 2026-05-15 | 5344 | ＭＡＲＵＷＡ | 150,206 | 1% | ▼ | -15,994 | GOLDMAN SACHS INTERNATIONAL | 73,330 | 175,200 |
| 2026-05-15 | 5344 | ＭＡＲＵＷＡ | 86,726 | 1% | ▲ | 1,801 | MERRILL LYNCH INTERNATIONAL | 73,330 | 175,200 |
| 2026-05-15 | 5401 | 日本製鉄 | 31,345,321 | 1% | ▲ | 2,117,900 | MERRILL LYNCH INTERNATIONAL | 560 | 37,792,300 |
| 2026-05-15 | 5408 | 中山鋼 | 628,873 | 1% | ▼ | -118,900 | Barclays Capital Securities Ltd | 670 | 969,900 |
| 2026-05-15 | 5408 | 中山鋼 | 315,479 | 1% | ▲ | 11,300 | Citigroup Global Markets Limited | 670 | 969,900 |
| 2026-05-15 | 5408 | 中山鋼 | 335,025 | 1% | ▲ | | 大和証券株式会社 | 670 | 969,900 |
| 2026-05-15 | 5410 | 合同鉄 | 112,600 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 2,839 | 120,200 |
| 2026-05-15 | 5410 | 合同鉄 | 83,737 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,839 | 120,200 |
| 2026-05-15 | 5410 | 合同鉄 | 121,168 | 1% | ▲ | 4,400 | Nomura International plc | 2,839 | 120,200 |
| 2026-05-15 | 5411 | ＪＦＥ | 3,286,140 | 1% | ▲ | 548,300 | Barclays Capital Securities Ltd | 1,678 | 4,992,100 |
| 2026-05-15 | 5423 | 東京製鉄 | 578,963 | 1% | ▲ | 137,165 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 729,700 |
| 2026-05-15 | 5445 | 東京鉄 | 167,362 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,865 | 117,300 |
| 2026-05-15 | 5451 | 淀川鋼 | 776,151 | 0% | ▼ | -48,551 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 390,200 |
| 2026-05-15 | 5491 | 日金属 | 63,000 | 1% | ▼ | | 大和証券株式会社 | 946 | 58,700 |
| 2026-05-15 | 5541 | 大平金 | 244,079 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 2,404 | 369,300 |
| 2026-05-15 | 5541 | 大平金 | 314,250 | 2% | ▲ | 17,500 | UBS AG | 2,404 | 369,300 |
| 2026-05-15 | 5574 | ＡＢＥＪＡ | 127,806 | 1% | ▼ | -3,294 | Barclays Capital Securities Ltd | 2,649 | 99,700 |
| 2026-05-15 | 5574 | ＡＢＥＪＡ | 120,100 | 1% | ▲ | 1,894 | Nomura International plc | 2,649 | 99,700 |
| 2026-05-15 | 5603 | 虹技 | 27,203 | 1% | ▼ | -6,001 | Nomura International plc | 1,301 | 28,300 |
| 2026-05-15 | 5612 | 鋳鉄管 | 22,400 | 1% | ▼ | -3,800 | UBS AG | 1,555 | 13,900 |
| 2026-05-15 | 5631 | 日製鋼 | 378,301 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,863 | 1,557,000 |
| 2026-05-15 | 5632 | 菱製鋼 | 120,798 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 370,700 |
| 2026-05-15 | 5698 | エンビプロ | 254,524 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 962 | 859,900 |
| 2026-05-15 | 5707 | 東邦鉛 | 438,308 | 3% | ▼ | -99,200 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 1,076,300 |
| 2026-05-15 | 5724 | アサカ理研 | 29,831 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 199,700 |
| 2026-05-15 | 5724 | アサカ理研 | 28,800 | 1% | ▲ | | Nomura International plc | 3,150 | 199,700 |
| 2026-05-15 | 5726 | 大阪チタ | 200,233 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,502 | 2,003,600 |
| 2026-05-15 | 5726 | 大阪チタ | 253,300 | 1% | ▲ | 49,100 | Diversified Select Opportunities, LLC | 2,502 | 2,003,600 |
| 2026-05-15 | 5726 | 大阪チタ | 1,694,127 | 5% | ▲ | 65,100 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 2,003,600 |
| 2026-05-15 | 5726 | 大阪チタ | 573,938 | 2% | ▼ | -108,286 | Nomura International plc | 2,502 | 2,003,600 |
| 2026-05-15 | 5729 | 日精鉱 | 51,400 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 30,000 |
| 2026-05-15 | 5817 | ＪＭＡＣＳ | 54,923 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 1,236 | 169,300 |
| 2026-05-15 | 5821 | 平河ヒューテ | 94,433 | 1% | ▼ | -3,335 | MERRILL LYNCH INTERNATIONAL | 3,710 | 116,700 |
| 2026-05-15 | 5955 | ヤマシナ | 1,009,800 | 1% | ▼ | | 大和証券株式会社 | 91 | 2,193,600 |
| 2026-05-15 | 5976 | ネツレン | 268,104 | 1% | ▲ | 9,600 | Citigroup Global Markets Limited | 1,270 | 157,600 |
| 2026-05-15 | 5981 | 東京綱 | 152,737 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,705 | 280,700 |
| 2026-05-15 | 5985 | サンコール | 189,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,619 | 2,152,000 |
| 2026-05-15 | 5985 | サンコール | 1,101,460 | 3% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 2,152,000 |
| 2026-05-15 | 5989 | エイチワン | 121,582 | 0% | ▼ | -27,760 | Barclays Capital Securities Ltd | 1,586 | 1,245,900 |
| 2026-05-15 | 6016 | ジャパンエン | 39,099 | 0% | ▼ | -3,000 | Barclays Bank PLC | 11,050 | 240,800 |