[4994]大成ラミック:【包装用フィルム】食品用フィルムと充填機販売が主体
Yahoo! 【スタンダード/07化学】 売上高:308490 当期純利益:16900 総資産:342210 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,704 | 2,726 | 2,701 | 2,706 | 4,200 | -8,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% | 
| 20251001 | 2,719 | 2,719 | 2,653 | 2,669 | 9,100 | 4,900 | 99% | ▼▼▼ | 7717 | 0 | 0 | 97% | 4% | 
| 20251002 | 2,707 | 2,707 | 2,673 | 2,689 | 5,000 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% | 
| 20251003 | 2,688 | 2,700 | 2,683 | 2,699 | 3,900 | -1,100 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 5% | 
| 20251006 | 2,708 | 2,727 | 2,708 | 2,721 | 12,500 | 8,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% | 
| 20251007 | 2,721 | 2,725 | 2,705 | 2,710 | 5,600 | -6,900 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% | 
| 20251008 | 2,715 | 2,735 | 2,695 | 2,695 | 6,600 | 1,000 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 3% | 
| 20251009 | 2,695 | 2,717 | 2,690 | 2,697 | 3,700 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% | 
| 20251010 | 2,697 | 2,736 | 2,653 | 2,663 | 19,100 | 15,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% | 
| 20251014 | 2,655 | 2,720 | 2,655 | 2,679 | 8,300 | -10,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% | 
| 20251015 | 2,687 | 2,734 | 2,687 | 2,733 | 4,500 | -3,800 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% | 
| 20251016 | 2,733 | 2,735 | 2,705 | 2,721 | 3,800 | -700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% | 
| 20251017 | 2,728 | 2,728 | 2,702 | 2,712 | 2,900 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% | 
| 20251020 | 2,728 | 2,735 | 2,724 | 2,726 | 5,200 | 2,300 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% | 
| 20251021 | 2,717 | 2,717 | 2,695 | 2,701 | 4,800 | -400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% | 
| 20251022 | 2,708 | 2,723 | 2,708 | 2,709 | 2,000 | -2,800 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% | 
| 20251023 | 2,709 | 2,718 | 2,704 | 2,715 | 3,100 | 1,100 | 100% | ▲▲ | 7711 | 0 | 0 | 98% | 2% | 
| 20251024 | 2,715 | 2,719 | 2,701 | 2,701 | 4,400 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% | 
| 20251027 | 2,701 | 2,725 | 2,701 | 2,725 | 4,600 | 200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% | 
| 20251028 | 2,721 | 2,721 | 2,671 | 2,671 | 6,400 | 1,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 0% | 
| 20251029 | 2,672 | 2,679 | 2,649 | 2,649 | 4,300 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% | 
| 20251030 | 2,649 | 2,654 | 2,602 | 2,602 | 11,400 | 7,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% | 
| 20251031 | 2,602 | 2,638 | 2,578 | 2,638 | 9,300 | -2,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,800 | 6,700 | 2,400 | 400 | 400 | 6,300 | 
| 2025-10-17 | 3,200 | 7,200 | 2,500 | 400 | 700 | 6,800 | 
| 2025-10-10 | 3,300 | 6,300 | 2,500 | 400 | 800 | 5,900 | 
| 2025-10-03 | 3,000 | 2,000 | 2,500 | 400 | 500 | 1,600 |