[4994]大成ラミック:【包装用フィルム】食品用フィルムと充填機販売が主体
Yahoo! 【スタンダード/07化学】 売上高:308490 当期純利益:16900 総資産:342210 時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 2,485 | 2,503 | 2,471 | 2,471 | 9,100 | -3,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260507 | 2,340 | 2,340 | 2,321 | 2,331 | 17,800 | -10,200 | 100% | ▲ | 5222 | 0 | 0 | 92% | 0% |
| 20260501 | 2,335 | 2,340 | 2,314 | 2,321 | 28,000 | 6,700 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260430 | 2,357 | 2,357 | 2,333 | 2,337 | 21,300 | -6,900 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260427 | 2,361 | 2,367 | 2,342 | 2,342 | 20,700 | 4,200 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260424 | 2,400 | 2,400 | 2,361 | 2,361 | 16,500 | -12,400 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260423 | 2,407 | 2,415 | 2,378 | 2,390 | 28,900 | 11,600 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260422 | 2,446 | 2,454 | 2,416 | 2,416 | 17,300 | -2,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260421 | 2,466 | 2,472 | 2,446 | 2,446 | 19,400 | 9,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260420 | 2,470 | 2,482 | 2,462 | 2,466 | 9,900 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260417 | 2,491 | 2,491 | 2,469 | 2,474 | 12,500 | 5,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260413 | 2,506 | 2,515 | 2,481 | 2,481 | 12,200 | -1,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260428 | 2,340 | 2,410 | 2,340 | 2,360 | 28,200 | 7,500 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260416 | 2,484 | 2,504 | 2,484 | 2,503 | 7,300 | -4,200 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260415 | 2,504 | 2,511 | 2,477 | 2,498 | 11,500 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260508 | 2,322 | 2,345 | 2,321 | 2,333 | 14,500 | -3,300 | 100% | ▲▲ | 2582 | 0 | 0 | 92% | 1% |
| 20260511 | 2,344 | 2,372 | 2,344 | 2,364 | 13,600 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260512 | 2,379 | 2,379 | 2,360 | 2,373 | 8,600 | -5,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260513 | 2,380 | 2,390 | 2,358 | 2,369 | 16,100 | 7,500 | 100% | ▼ | 1717 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4994 | Barclays Capital Securities Ltd | 35,354 | 1% | ▲ | |
| 2026-05-07 | 4994 | モルガン・スタンレーMUFG証券株式会社 | 49,277 | 1% | ▼ | -339 |
| 2026-05-11 | 4994 | Barclays Capital Securities Ltd | 30,854 | 0% | ▼ | -4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6,800 | 6,200 | 3,200 | 300 | 3,600 | 5,900 |
| 2026-04-24 | 9,500 | 5,600 | 3,400 | 300 | 6,100 | 5,300 |
| 2026-05-01 | 15,400 | 5,700 | 3,800 | 300 | 11,600 | 5,400 |