[4994]大成ラミック:【包装用フィルム】食品用フィルムと充填機販売が主体
Yahoo! 【スタンダード/化学】 売上高:308490 当期純利益:16900 総資産:342210 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 2,531 | 2,531 | 2,510 | 2,519 | 6,500 | 2,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250731 | 2,519 | 2,530 | 2,513 | 2,530 | 3,400 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250729 | 2,538 | 2,549 | 2,532 | 2,532 | 3,900 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250821 | 2,565 | 2,581 | 2,540 | 2,540 | 4,500 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250814 | 2,570 | 2,570 | 2,519 | 2,543 | 10,600 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250728 | 2,547 | 2,561 | 2,545 | 2,552 | 5,300 | -5,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20250815 | 2,543 | 2,574 | 2,540 | 2,554 | 7,900 | -2,700 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250801 | 2,535 | 2,555 | 2,535 | 2,555 | 3,200 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250804 | 2,550 | 2,565 | 2,540 | 2,555 | 4,800 | 1,600 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250822 | 2,560 | 2,584 | 2,545 | 2,565 | 3,400 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250820 | 2,574 | 2,589 | 2,565 | 2,565 | 2,700 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250827 | 2,582 | 2,591 | 2,565 | 2,570 | 5,200 | 2,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250819 | 2,589 | 2,595 | 2,573 | 2,574 | 4,200 | -5,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250805 | 2,563 | 2,577 | 2,563 | 2,577 | 3,900 | -900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250825 | 2,585 | 2,589 | 2,567 | 2,577 | 4,800 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250828 | 2,567 | 2,592 | 2,566 | 2,581 | 4,400 | -800 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250813 | 2,597 | 2,597 | 2,570 | 2,581 | 7,000 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250826 | 2,578 | 2,588 | 2,578 | 2,588 | 2,400 | -2,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250818 | 2,554 | 2,594 | 2,554 | 2,589 | 10,100 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250807 | 2,598 | 2,599 | 2,589 | 2,596 | 4,300 | -900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250812 | 2,610 | 2,610 | 2,588 | 2,598 | 8,400 | -7,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250806 | 2,584 | 2,598 | 2,574 | 2,598 | 5,200 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250808 | 2,596 | 2,636 | 2,595 | 2,615 | 16,000 | 11,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5,100 | 700 | 3,000 | 0 | 2,100 | 700 |
| 2025-08-08 | 5,400 | 1,000 | 3,100 | 0 | 2,300 | 1,000 |
| 2025-08-15 | 4,100 | 900 | 2,500 | 0 | 1,600 | 900 |
| 2025-08-22 | 4,700 | 700 | 3,100 | 0 | 1,600 | 700 |