[4809]パラカ:【駐車場】自社で土地所有する駐車場を拡大
Yahoo! 【プライム/32不動産業】 売上高:163800 当期純利益:18170 総資産:444560 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,977 | 1,977 | 1,947 | 1,956 | 29,500 | 6,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,948 | 1,962 | 1,944 | 1,950 | 16,800 | -12,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 1,930 | 1,965 | 1,930 | 1,952 | 25,900 | 9,100 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20251006 | 1,982 | 2,002 | 1,972 | 2,001 | 62,100 | 36,200 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251007 | 1,994 | 2,001 | 1,977 | 1,992 | 28,900 | -33,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251008 | 1,978 | 1,996 | 1,973 | 1,973 | 11,800 | -17,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251009 | 1,973 | 1,979 | 1,948 | 1,974 | 30,400 | 18,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251010 | 1,958 | 1,972 | 1,953 | 1,965 | 16,300 | -14,100 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251014 | 1,945 | 1,977 | 1,943 | 1,949 | 33,100 | 16,800 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20251015 | 1,949 | 2,004 | 1,949 | 2,004 | 25,400 | -7,700 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251016 | 2,004 | 2,006 | 1,991 | 2,000 | 16,300 | -9,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251017 | 2,003 | 2,003 | 1,981 | 1,983 | 17,400 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251020 | 2,000 | 2,000 | 1,971 | 1,988 | 18,100 | 700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251021 | 1,998 | 2,001 | 1,982 | 1,999 | 17,600 | -500 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251022 | 1,995 | 2,005 | 1,993 | 2,000 | 13,500 | -4,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251023 | 1,999 | 2,001 | 1,987 | 1,992 | 14,400 | 900 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251024 | 1,999 | 2,015 | 1,986 | 2,008 | 25,700 | 11,300 | 101% | ▲ | 1741 | 0 | 0 | 99% | 3% |
| 20251027 | 2,008 | 2,020 | 2,001 | 2,004 | 13,200 | -12,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251028 | 2,006 | 2,008 | 1,992 | 1,992 | 27,200 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251029 | 1,994 | 2,000 | 1,973 | 1,988 | 29,200 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251030 | 1,992 | 1,996 | 1,975 | 1,978 | 17,800 | -11,400 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251031 | 1,972 | 1,988 | 1,968 | 1,981 | 20,600 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 97,700 | 3,200 | 57,500 | 3,200 | 40,200 | 0 |
| 2025-10-17 | 91,500 | 3,200 | 56,200 | 3,200 | 35,300 | 0 |
| 2025-10-10 | 79,500 | 2,700 | 59,100 | 2,700 | 20,400 | 0 |
| 2025-10-03 | 75,800 | 2,700 | 59,100 | 2,700 | 16,700 | 0 |