[4809]パラカ:【駐車場】自社で土地所有する駐車場を拡大
Yahoo! 【プライム/32不動産業】 売上高:163800 当期純利益:18170 総資産:444560 時価:206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 2,000 | 2,022 | 1,997 | 2,003 | 43,500 | 12,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20251114 | 2,000 | 2,003 | 1,988 | 1,994 | 14,300 | -29,200 | 100% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20251117 | 1,999 | 1,999 | 1,975 | 1,992 | 14,000 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251118 | 1,987 | 2,010 | 1,982 | 2,004 | 44,600 | 30,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251119 | 2,004 | 2,010 | 1,992 | 2,007 | 42,100 | -2,500 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251120 | 2,007 | 2,078 | 2,004 | 2,069 | 102,200 | 60,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251121 | 2,069 | 2,087 | 2,005 | 2,022 | 50,400 | -51,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251125 | 2,014 | 2,014 | 1,993 | 2,000 | 13,500 | -36,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251126 | 2,009 | 2,018 | 1,999 | 2,003 | 9,400 | -4,100 | 100% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251127 | 2,003 | 2,008 | 1,999 | 2,007 | 13,700 | 4,300 | 100% | ▲▲ | 7471 | 0 | 0 | 97% | 3% |
| 20251128 | 2,001 | 2,012 | 2,001 | 2,005 | 7,700 | -6,000 | 100% | ▼ | 2288 | 0 | 0 | 97% | 3% |
| 20251201 | 2,005 | 2,007 | 1,990 | 1,996 | 31,900 | 24,200 | 100% | ▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251202 | 1,994 | 2,003 | 1,989 | 1,998 | 11,500 | -20,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251203 | 1,993 | 2,000 | 1,982 | 1,986 | 27,200 | 15,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251204 | 1,986 | 1,998 | 1,981 | 1,983 | 15,200 | -12,000 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251205 | 1,983 | 1,983 | 1,953 | 1,953 | 34,200 | 19,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251208 | 1,956 | 1,989 | 1,956 | 1,986 | 35,100 | 900 | 102% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251209 | 1,995 | 1,995 | 1,964 | 1,978 | 29,000 | -6,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251210 | 1,972 | 1,994 | 1,970 | 1,994 | 21,300 | -7,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251211 | 1,994 | 1,996 | 1,975 | 1,981 | 20,400 | -900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251212 | 1,994 | 2,004 | 1,985 | 1,994 | 23,600 | 3,200 | 101% | ▲ | 1141 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 77,200 | 6,600 | 53,700 | 6,600 | 23,500 | 0 |
| 2025-11-28 | 76,500 | 6,600 | 55,200 | 6,600 | 21,300 | 0 |
| 2025-11-21 | 74,900 | 6,600 | 55,500 | 6,600 | 19,400 | 0 |
| 2025-11-14 | 73,500 | 3,200 | 58,700 | 3,200 | 14,800 | 0 |