[4809]パラカ:【駐車場】自社で土地所有する駐車場を拡大
Yahoo! 【プライム/32不動産業】 売上高:163800 当期純利益:18170 総資産:444560 時価:209億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,998 | 2,001 | 1,982 | 1,999 | 17,600 | -500 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251022 | 1,995 | 2,005 | 1,993 | 2,000 | 13,500 | -4,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251023 | 1,999 | 2,001 | 1,987 | 1,992 | 14,400 | 900 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251024 | 1,999 | 2,015 | 1,986 | 2,008 | 25,700 | 11,300 | 101% | ▲ | 1741 | 0 | 0 | 99% | 3% |
| 20251027 | 2,008 | 2,020 | 2,001 | 2,004 | 13,200 | -12,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251028 | 2,006 | 2,008 | 1,992 | 1,992 | 27,200 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251029 | 1,994 | 2,000 | 1,973 | 1,988 | 29,200 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251030 | 1,992 | 1,996 | 1,975 | 1,978 | 17,800 | -11,400 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251031 | 1,972 | 1,988 | 1,968 | 1,981 | 20,600 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251104 | 1,987 | 1,988 | 1,970 | 1,970 | 23,000 | 2,400 | 99% | ▼ | 4117 | 0 | 0 | 98% | 1% |
| 20251105 | 1,967 | 1,977 | 1,940 | 1,953 | 26,700 | 3,700 | 99% | ▼▼ | 7777 | 0 | 12 | 97% | 0% |
| 20251106 | 1,953 | 1,969 | 1,949 | 1,956 | 14,900 | -11,800 | 100% | ▲ | 8282 | 0 | 11 | 97% | 0% |
| 20251107 | 1,956 | 1,964 | 1,946 | 1,954 | 21,800 | 6,900 | 100% | ▼ | 7717 | 0 | 10 | 97% | 0% |
| 20251110 | 1,961 | 1,985 | 1,949 | 1,968 | 54,700 | 32,900 | 101% | ▲ | 1111 | 0 | 9 | 98% | 1% |
| 20251111 | 1,968 | 1,980 | 1,959 | 1,980 | 26,100 | -28,600 | 101% | ▲▲ | 8222 | 0 | 8 | 99% | 2% |
| 20251112 | 1,980 | 2,005 | 1,980 | 2,000 | 31,400 | 5,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20251113 | 2,000 | 2,022 | 1,997 | 2,003 | 43,500 | 12,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20251114 | 2,000 | 2,003 | 1,988 | 1,994 | 14,300 | -29,200 | 100% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20251117 | 1,999 | 1,999 | 1,975 | 1,992 | 14,000 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251118 | 1,987 | 2,010 | 1,982 | 2,004 | 44,600 | 30,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251119 | 2,004 | 2,010 | 1,992 | 2,007 | 42,100 | -2,500 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251120 | 2,007 | 2,078 | 2,004 | 2,069 | 102,200 | 60,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251121 | 2,069 | 2,087 | 2,005 | 2,022 | 50,400 | -51,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 73,500 | 3,200 | 58,700 | 3,200 | 14,800 | 0 |
| 2025-11-07 | 110,600 | 3,200 | 60,600 | 3,200 | 50,000 | 0 |
| 2025-10-31 | 106,400 | 3,200 | 56,300 | 3,200 | 50,100 | 0 |
| 2025-10-24 | 97,700 | 3,200 | 57,500 | 3,200 | 40,200 | 0 |