[4410]ハリマ化成G:【松ヤニ化学】製紙用薬品のほか、電子材料などに展開
Yahoo! 【プライム/07化学】 売上高:1010060 当期純利益:7630 総資産:1000440 時価:229億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 916 | 916 | 905 | 907 | 30,700 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
20250910 | 914 | 914 | 900 | 906 | 22,600 | -8,100 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 6% |
20250911 | 902 | 907 | 900 | 901 | 25,000 | 2,400 | 99% | ▼▼▼ | 7477 | 0 | 0 | 99% | 5% |
20250912 | 899 | 903 | 896 | 899 | 43,600 | 18,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 5% |
20250916 | 903 | 907 | 900 | 905 | 26,200 | -17,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
20250917 | 903 | 903 | 895 | 900 | 38,200 | 12,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 5% |
20250918 | 902 | 904 | 895 | 901 | 26,700 | -11,500 | 100% | ▲ | 2582 | 0 | 0 | 99% | 5% |
20250919 | 904 | 905 | 898 | 902 | 36,800 | 10,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
20250922 | 905 | 908 | 902 | 906 | 18,100 | -18,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
20250924 | 908 | 916 | 907 | 913 | 44,500 | 26,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
20250925 | 923 | 927 | 917 | 926 | 116,700 | 72,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20250926 | 928 | 933 | 925 | 930 | 86,200 | -30,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250929 | 905 | 909 | 895 | 898 | 68,800 | -17,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
20250930 | 898 | 903 | 888 | 889 | 57,000 | -11,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
20251001 | 881 | 884 | 873 | 874 | 56,700 | -300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251002 | 874 | 880 | 865 | 876 | 46,900 | -9,800 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
20251003 | 876 | 888 | 876 | 884 | 21,800 | -25,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
20251006 | 896 | 898 | 889 | 897 | 48,500 | 26,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
20251007 | 895 | 899 | 892 | 897 | 22,400 | -26,100 | 100% | -- | 2285 | 0 | 0 | 96% | 3% |
20251008 | 898 | 901 | 892 | 892 | 28,500 | 6,100 | 99% | ▼ | 1417 | 0 | 0 | 96% | 2% |
20251009 | 911 | 916 | 901 | 905 | 73,200 | 44,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
20251010 | 897 | 897 | 881 | 881 | 58,800 | -14,400 | 97% | ▼ | 8888 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 185,000 | 700 | 129,200 | 100 | 55,800 | 600 |
2025-09-26 | 167,000 | 13,700 | 121,400 | 200 | 45,600 | 13,500 |
2025-09-19 | 164,400 | 500 | 124,900 | 0 | 39,500 | 500 |
2025-09-12 | 160,300 | 400 | 125,900 | 0 | 34,400 | 400 |