[4410]ハリマ化成Ｇ:【松ヤニ化学】製紙用薬品のほか、電子材料などに展開
Yahoo! 【プライム/07化学】 売上高:1010060 当期純利益:7630 総資産:1000440 時価:243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 966 | 980 | 966 | 980 | 43,100 | -10,700 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260319 | 968 | 968 | 940 | 940 | 89,600 | 46,500 | 96% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260323 | 911 | 916 | 896 | 910 | 115,000 | 25,400 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 932 | 938 | 924 | 929 | 39,600 | -75,400 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260325 | 950 | 954 | 945 | 949 | 37,200 | -2,400 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260326 | 953 | 953 | 934 | 945 | 46,000 | 8,800 | 100% | ▼ | 7717 | 0 | 0 | 90% | 4% |
| 20260327 | 939 | 954 | 937 | 948 | 65,100 | 19,100 | 100% | ▲ | 1171 | 0 | 0 | 90% | 4% |
| 20260330 | 901 | 918 | 891 | 910 | 96,700 | 31,600 | 96% | ▼ | 7777 | 0 | 8 | 88% | 0% |
| 20260331 | 907 | 915 | 894 | 909 | 83,900 | -12,800 | 100% | ▼▼ | 8228 | 0 | 7 | 90% | 0% |
| 20260401 | 915 | 928 | 911 | 919 | 52,200 | -31,700 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260402 | 934 | 937 | 913 | 915 | 43,600 | -8,600 | 100% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260403 | 916 | 922 | 916 | 917 | 16,700 | -26,900 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260406 | 920 | 933 | 920 | 931 | 24,800 | 8,100 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260407 | 935 | 939 | 925 | 930 | 36,100 | 11,300 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260408 | 951 | 956 | 944 | 956 | 55,000 | 18,900 | 103% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260409 | 969 | 969 | 936 | 936 | 35,900 | -19,100 | 98% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20260410 | 946 | 951 | 933 | 939 | 40,900 | 5,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260413 | 927 | 938 | 921 | 927 | 39,800 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260414 | 934 | 934 | 922 | 927 | 35,400 | -4,400 | 100% | -- | 8225 | 0 | 0 | 95% | 2% |
| 20260415 | 937 | 946 | 934 | 935 | 42,300 | 6,900 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260416 | 935 | 949 | 935 | 944 | 25,900 | -16,400 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260417 | 940 | 943 | 931 | 935 | 21,000 | -4,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 174,700 | 25,800 | 121,200 | 0 | 53,500 | 25,800 |
| 2026-04-03 | 173,400 | 33,400 | 122,700 | 0 | 50,700 | 33,400 |
| 2026-03-27 | 170,900 | 35,000 | 119,200 | 100 | 51,700 | 34,900 |
| 2026-03-19 | 194,600 | 26,700 | 131,400 | 100 | 63,200 | 26,600 |