[4410]ハリマ化成Ｇ:【松ヤニ化学】製紙用薬品のほか、電子材料などに展開
Yahoo! 【プライム/07化学】 売上高:1010060 当期純利益:7630 総資産:1000440 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 898 | 903 | 888 | 889 | 57,000 | -11,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251001 | 881 | 884 | 873 | 874 | 56,700 | -300 | 98% | ▼▼▼ | 8888 | 0 | 18 | 94% | 0% |
| 20251002 | 874 | 880 | 865 | 876 | 46,900 | -9,800 | 100% | ▲ | 8882 | 0 | 14 | 94% | 0% |
| 20251003 | 876 | 888 | 876 | 884 | 21,800 | -25,100 | 101% | ▲▲ | 2222 | 0 | 13 | 95% | 1% |
| 20251006 | 896 | 898 | 889 | 897 | 48,500 | 26,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251007 | 895 | 899 | 892 | 897 | 22,400 | -26,100 | 100% | -- | 2285 | 0 | 0 | 96% | 3% |
| 20251008 | 898 | 901 | 892 | 892 | 28,500 | 6,100 | 99% | ▼ | 1417 | 0 | 0 | 96% | 2% |
| 20251009 | 911 | 916 | 901 | 905 | 73,200 | 44,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251010 | 897 | 897 | 881 | 881 | 58,800 | -14,400 | 97% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251014 | 872 | 883 | 867 | 871 | 52,100 | -6,700 | 99% | ▼▼ | 8888 | 0 | 7 | 94% | 0% |
| 20251015 | 871 | 886 | 871 | 881 | 41,400 | -10,700 | 101% | ▲ | 2282 | 0 | 6 | 95% | 1% |
| 20251016 | 881 | 885 | 880 | 882 | 30,500 | -10,900 | 100% | ▲▲ | 8222 | 0 | 8 | 95% | 1% |
| 20251017 | 882 | 882 | 876 | 882 | 24,800 | -5,700 | 100% | -- | 8825 | 0 | 7 | 95% | 1% |
| 20251020 | 891 | 891 | 880 | 880 | 28,400 | 3,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251021 | 886 | 886 | 878 | 881 | 28,700 | 300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251022 | 888 | 920 | 882 | 920 | 124,300 | 95,600 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251023 | 898 | 914 | 895 | 914 | 68,400 | -55,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251024 | 910 | 916 | 906 | 914 | 37,200 | -31,200 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20251027 | 915 | 927 | 915 | 927 | 69,500 | 32,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251028 | 918 | 920 | 901 | 901 | 66,200 | -3,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251029 | 898 | 903 | 885 | 887 | 54,600 | -11,600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251030 | 885 | 892 | 884 | 885 | 46,900 | -7,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251031 | 900 | 927 | 886 | 901 | 183,100 | 136,200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 176,600 | 300 | 128,200 | 100 | 48,400 | 200 |
| 2025-10-17 | 184,300 | 400 | 130,200 | 100 | 54,100 | 300 |
| 2025-10-10 | 195,000 | 500 | 129,100 | 100 | 65,900 | 400 |
| 2025-10-03 | 185,000 | 700 | 129,200 | 100 | 55,800 | 600 |