[4410]ハリマ化成Ｇ:【松ヤニ化学】製紙用薬品のほか、電子材料などに展開
Yahoo! 【プライム/化学】 売上高:1010060 当期純利益:7630 総資産:1000440 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 864 | 864 | 857 | 861 | 17,300 | -1,700 | 100% | ▲ | 5822 | 0 | 13 | 100% | 4% |
| 20250822 | 864 | 865 | 860 | 865 | 22,600 | 5,300 | 100% | ▲▲ | 1141 | 0 | 12 | 100% | 4% |
| 20250903 | 887 | 889 | 881 | 882 | 31,800 | 5,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20250828 | 888 | 888 | 878 | 878 | 25,400 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250829 | 880 | 881 | 874 | 877 | 27,600 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250901 | 878 | 884 | 878 | 881 | 25,200 | -2,400 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250902 | 884 | 888 | 883 | 886 | 26,700 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250918 | 902 | 904 | 895 | 901 | 26,700 | -11,500 | 100% | ▲ | 2582 | 0 | 0 | 99% | 5% |
| 20250917 | 903 | 903 | 895 | 900 | 38,200 | 12,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 5% |
| 20250916 | 903 | 907 | 900 | 905 | 26,200 | -17,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250912 | 899 | 903 | 896 | 899 | 43,600 | 18,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250911 | 902 | 907 | 900 | 901 | 25,000 | 2,400 | 99% | ▼▼▼ | 7477 | 0 | 0 | 99% | 5% |
| 20250820 | 859 | 864 | 859 | 859 | 19,000 | -11,100 | 100% | -- | 2225 | 0 | 12 | 100% | 5% |
| 20250827 | 880 | 886 | 876 | 882 | 27,700 | -50,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250904 | 897 | 902 | 895 | 902 | 64,200 | 32,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250905 | 904 | 904 | 897 | 900 | 23,600 | -40,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250909 | 916 | 916 | 905 | 907 | 30,700 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250910 | 914 | 914 | 900 | 906 | 22,600 | -8,100 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 6% |
| 20250826 | 883 | 895 | 879 | 880 | 78,300 | -28,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250825 | 867 | 888 | 866 | 884 | 106,900 | 84,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250819 | 857 | 862 | 855 | 859 | 30,100 | 4,400 | 100% | ▲ | 1471 | 0 | 13 | 100% | 6% |
| 20250818 | 858 | 859 | 855 | 855 | 25,700 | -7,300 | 100% | ▼ | 2228 | 0 | 14 | 100% | 6% |
| 20250908 | 905 | 911 | 901 | 910 | 31,900 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 75,000 | 400 | 47,800 | 0 | 27,200 | 400 |
| 2025-08-29 | 152,800 | 500 | 122,000 | 0 | 30,800 | 500 |
| 2025-09-05 | 155,900 | 1,100 | 121,100 | 0 | 34,800 | 1,100 |
| 2025-09-12 | 160,300 | 400 | 125,900 | 0 | 34,400 | 400 |