[4410]ハリマ化成Ｇ:【松ヤニ化学】製紙用薬品のほか、電子材料などに展開
Yahoo! 【プライム/07化学】 売上高:1010060 当期純利益:7630 総資産:1000440 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 888 | 920 | 882 | 920 | 124,300 | 95,600 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251027 | 915 | 927 | 915 | 927 | 69,500 | 32,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251023 | 898 | 914 | 895 | 914 | 68,400 | -55,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251024 | 910 | 916 | 906 | 914 | 37,200 | -31,200 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20251028 | 918 | 920 | 901 | 901 | 66,200 | -3,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251031 | 900 | 927 | 886 | 901 | 183,100 | 136,200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251029 | 898 | 903 | 885 | 887 | 54,600 | -11,600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251030 | 885 | 892 | 884 | 885 | 46,900 | -7,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251121 | 840 | 852 | 840 | 852 | 53,600 | 16,000 | 101% | ▲▲ | 4771 | 0 | 0 | 92% | 1% |
| 20251021 | 886 | 886 | 878 | 881 | 28,700 | 300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251120 | 843 | 852 | 843 | 845 | 37,600 | -16,000 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20251114 | 864 | 867 | 860 | 865 | 33,600 | 13,300 | 100% | ▲▲▲ | 1771 | 0 | 0 | 93% | 1% |
| 20251113 | 865 | 865 | 861 | 864 | 20,300 | -19,800 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 1% |
| 20251112 | 852 | 869 | 852 | 863 | 40,100 | -9,500 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251111 | 855 | 857 | 851 | 854 | 49,600 | 5,100 | 100% | ▼▼ | 7747 | 0 | 0 | 92% | 0% |
| 20251110 | 855 | 863 | 855 | 856 | 44,500 | -6,000 | 99% | ▼ | 2288 | 0 | 0 | 92% | 0% |
| 20251107 | 858 | 861 | 851 | 861 | 50,500 | 6,800 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251106 | 861 | 865 | 860 | 860 | 43,700 | -52,500 | 99% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251117 | 861 | 861 | 850 | 852 | 63,400 | 29,800 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251118 | 850 | 855 | 845 | 847 | 89,400 | 26,000 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251119 | 847 | 847 | 840 | 840 | 53,600 | -35,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251105 | 874 | 874 | 856 | 865 | 96,200 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251104 | 891 | 899 | 872 | 874 | 101,100 | -82,000 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 176,600 | 300 | 128,200 | 100 | 48,400 | 200 |
| 2025-10-31 | 167,900 | 900 | 129,300 | 100 | 38,600 | 800 |
| 2025-11-07 | 183,600 | 2,100 | 129,000 | 100 | 54,600 | 2,000 |
| 2025-11-14 | 173,400 | 700 | 129,000 | 100 | 44,400 | 600 |