[4410]ハリマ化成Ｇ:【松ヤニ化学】製紙用薬品のほか、電子材料などに展開
Yahoo! 【プライム/07化学】 売上高:1010060 当期純利益:7630 総資産:1000440 時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 930 | 946 | 867 | 885 | 359,500 | 323,400 | 97% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260427 | 912 | 913 | 903 | 903 | 31,600 | -3,700 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260501 | 887 | 909 | 875 | 906 | 86,500 | -273,000 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260424 | 913 | 915 | 903 | 907 | 35,300 | -12,000 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260423 | 916 | 916 | 900 | 908 | 47,300 | -1,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260508 | 915 | 915 | 901 | 913 | 62,000 | -8,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260428 | 906 | 916 | 906 | 916 | 36,100 | 4,500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260507 | 917 | 924 | 903 | 918 | 70,900 | -15,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260422 | 932 | 932 | 915 | 921 | 48,900 | 30,800 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260511 | 913 | 926 | 913 | 924 | 27,600 | -34,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260414 | 934 | 934 | 922 | 927 | 35,400 | -4,400 | 100% | -- | 8225 | 0 | 0 | 95% | 2% |
| 20260413 | 927 | 938 | 921 | 927 | 39,800 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260512 | 930 | 938 | 920 | 928 | 35,700 | 8,100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260421 | 931 | 936 | 928 | 930 | 18,100 | -3,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260420 | 940 | 940 | 931 | 935 | 21,700 | 700 | 100% | -- | 7444 | 0 | 0 | 98% | 3% |
| 20260417 | 940 | 943 | 931 | 935 | 21,000 | -4,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260415 | 937 | 946 | 934 | 935 | 42,300 | 6,900 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260416 | 935 | 949 | 935 | 944 | 25,900 | -16,400 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 176,100 | 26,000 | 121,100 | 0 | 55,000 | 26,000 |
| 2026-04-24 | 178,400 | 24,800 | 124,900 | 0 | 53,500 | 24,800 |
| 2026-05-01 | 193,200 | 22,600 | 130,300 | 0 | 62,900 | 22,600 |