| 2026-05-15 | 7613 | シークス | 543,900 | 1% | ▼ | -11,900 | Diversified Select Opportunities, LLC | 1,366 | 260,800 |
| 2026-05-15 | 7615 | 京都友禅HD | 336,900 | 2% | ▲ | 30,978 | Barclays Capital Securities Ltd | 99 | 393,700 |
| 2026-05-15 | 7630 | 壱番屋 | 2,416,121 | 2% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 874 | 361,400 |
| 2026-05-15 | 7707 | PSS | 364,750 | 1% | ▲ | 27,900 | Nomura International plc | 243 | 976,200 |
| 2026-05-15 | 7711 | 助川電気 | 150,259 | 3% | ▼ | -6,900 | Barclays Capital Securities Ltd | 5,420 | 65,800 |
| 2026-05-15 | 7711 | 助川電気 | 27,800 | 0% | ▼ | -6,200 | Nomura International plc | 5,420 | 65,800 |
| 2026-05-15 | 7715 | 長野計器 | 117,231 | 1% | ▼ | -20,920 | Barclays Capital Securities Ltd | 3,075 | 209,400 |
| 2026-05-15 | 7717 | Vテク | 110,000 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 5,270 | 332,500 |
| 2026-05-15 | 7721 | 東京計器 | 292,740 | 2% | ▲ | 49,240 | Barclays Capital Securities Ltd | 6,830 | 309,800 |
| 2026-05-15 | 7721 | 東京計器 | 97,027 | 1% | ▼ | -13,300 | BNP Paribas Financial Markets SNC | 6,830 | 309,800 |
| 2026-05-15 | 7722 | 国際計測 | 96,200 | 1% | ▲ | 19,100 | Nomura International plc | 811 | 128,700 |
| 2026-05-15 | 7731 | ニコン | 1,933,978 | 1% | ▲ | 69,100 | MERRILL LYNCH INTERNATIONAL | 2,266 | 3,068,700 |
| 2026-05-15 | 7734 | 理計器 | 243,731 | 1% | ▲ | 10,431 | Barclays Capital Securities Ltd | 3,720 | 201,100 |
| 2026-05-15 | 7745 | A&Dホロン | 122,725 | 0% | ▼ | -40,450 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 502,700 |
| 2026-05-15 | 7746 | 岡本硝子 | 251,303 | 1% | ▼ | -68,800 | Barclays Capital Securities Ltd | 754 | 870,500 |
| 2026-05-15 | 7751 | キヤノン | 8,054,919 | 1% | ▲ | 1,327,096 | GOLDMAN SACHS INTERNATIONAL | 4,231 | 4,458,900 |
| 2026-05-15 | 7760 | IMV | 52,500 | 0% | ▼ | -47,700 | Nomura International plc | 2,664 | 311,200 |
| 2026-05-15 | 7769 | リズム | 41,013 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 3,620 | 104,500 |
| 2026-05-15 | 7771 | 日本精密 | 74,300 | 0% | ▼ | -122,800 | Barclays Capital Securities Ltd | 410 | 2,112,100 |
| 2026-05-15 | 7776 | セルシード | 200,550 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 253 | 258,400 |
| 2026-05-15 | 7776 | セルシード | 382,002 | 1% | ▼ | -39,242 | Nomura International plc | 253 | 258,400 |
| 2026-05-15 | 7777 | 3DM | 2,449,837 | 2% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 476 | 2,087,500 |
| 2026-05-15 | 7777 | 3DM | 1,365,389 | 1% | ▲ | 96,200 | Nomura International plc | 476 | 2,087,500 |
| 2026-05-15 | 7779 | サイバダイン | 1,084,900 | 1% | ▲ | | 大和証券株式会社 | 309 | 5,772,700 |
| 2026-05-15 | 7780 | メニコン | 399,808 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,560 | 268,400 |
| 2026-05-15 | 7794 | EDP | 113,500 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,150 | 386,400 |
| 2026-05-15 | 7820 | ニホンフラ | 134,762 | 1% | ▲ | | UBS AG | 765 | 52,400 |
| 2026-05-15 | 7826 | フルヤ金属 | 225,400 | 1% | ▼ | -37,197 | Barclays Capital Securities Ltd | 10,080 | 2,329,600 |
| 2026-05-15 | 7826 | フルヤ金属 | 215,592 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 10,080 | 2,329,600 |
| 2026-05-15 | 7826 | フルヤ金属 | 200,882 | 1% | ▼ | -64,000 | MERRILL LYNCH INTERNATIONAL | 10,080 | 2,329,600 |
| 2026-05-15 | 7839 | SHOEI | 1,258,200 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,794 | 231,700 |
| 2026-05-15 | 7856 | 萩原工 | 68,727 | 0% | ▼ | -27,500 | Barclays Capital Securities Ltd | 1,717 | 133,300 |
| 2026-05-15 | 7859 | アルメディオ | 309,100 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 294 | 2,157,700 |
| 2026-05-15 | 7893 | プロネクサス | 207,619 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 55,600 |
| 2026-05-15 | 7897 | ホクシン | 188,149 | 1% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 101 | 212,500 |
| 2026-05-15 | 7906 | ヨネックス | 442,425 | 0% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 2,547 | 491,400 |
| 2026-05-15 | 7956 | ピジョン | 324,482 | 0% | ▼ | -318,400 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 3,355,000 |
| 2026-05-15 | 7956 | ピジョン | 857,312 | 1% | ▼ | -118,861 | UBS AG | 1,855 | 3,355,000 |
| 2026-05-15 | 7980 | 重松製 | 56,000 | 1% | ▲ | 8,500 | Nomura International plc | 1,010 | 129,500 |
| 2026-05-15 | 7990 | グロブライド | 156,605 | 1% | ▼ | -23,402 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 244,400 |
| 2026-05-15 | 7995 | バルカー | 249,392 | 1% | ▲ | 6,844 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 204,000 |
| 2026-05-15 | 7995 | バルカー | 105,767 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 6,190 | 204,000 |
| 2026-05-15 | 8005 | スクロール | 432,022 | 1% | ▲ | 43,107 | Nomura International plc | 1,618 | 337,000 |
| 2026-05-15 | 8007 | 高島 | 276,498 | 1% | ▼ | -64,900 | Citigroup Global Markets Limited | 764 | 504,500 |
| 2026-05-15 | 8011 | 三陽商 | 134,431 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 55,400 |
| 2026-05-15 | 8070 | 東京産 | 265,419 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 825 | 438,500 |
| 2026-05-15 | 8079 | 正栄食 | 121,905 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 32,300 |
| 2026-05-15 | 8086 | ニプロ | 1,049,692 | 1% | ▲ | 69,870 | Pacific Alliance Group Ltd. | 1,622 | 829,700 |
| 2026-05-15 | 8093 | 極東貿易 | 49,431 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 120,300 |
| 2026-05-15 | 8136 | サンリオ | 6,508,759 | 1% | ▼ | -1,423,889 | Barclays Capital Securities Ltd | 855 | 16,478,500 |
| 2026-05-15 | 8136 | サンリオ | 20,274,980 | 2% | ▼ | -531,900 | MERRILL LYNCH INTERNATIONAL | 855 | 16,478,500 |
| 2026-05-15 | 8141 | 新光商 | 164,836 | 1% | ▲ | 70,968 | Nomura International plc | 1,525 | 391,000 |
| 2026-05-15 | 8151 | 東陽テク | 186,996 | 1% | ▲ | 7,462 | Nomura International plc | 1,834 | 225,700 |
| 2026-05-15 | 8165 | 千趣会 | 761,700 | 1% | ▼ | -69,600 | 大和証券株式会社 | 125 | 134,000 |
| 2026-05-15 | 8179 | ロイヤルHD | 1,040,237 | 1% | ▲ | 131,500 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 823,400 |
| 2026-05-15 | 8185 | チヨダ | 287,383 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 939 | 104,200 |
| 2026-05-15 | 8200 | リンガハット | 140,667 | 1% | ▲ | | Nomura International plc | 2,152 | 142,200 |
| 2026-05-15 | 8219 | 青山商 | 1,180,975 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 714 | 1,372,500 |
| 2026-05-15 | 8226 | 理経 | 136,000 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 410 | 230,200 |
| 2026-05-15 | 8226 | 理経 | 241,800 | 2% | ▼ | -11,100 | Nomura International plc | 410 | 230,200 |
| 2026-05-15 | 8237 | 松屋 | 620,846 | 1% | ▼ | -173,700 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 303,900 |
| 2026-05-15 | 8285 | 三谷産業 | 564,364 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 695 | 70,800 |
| 2026-05-15 | 8304 | あおぞら銀 | 953,765 | 1% | ▼ | -226,566 | Barclays Capital Securities Ltd | 2,720 | 2,362,900 |
| 2026-05-15 | 8304 | あおぞら銀 | 1,128,892 | 1% | ▼ | -239,100 | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) L.P. | 2,720 | 2,362,900 |
| 2026-05-15 | 8338 | 筑波銀 | 1,015,525 | 1% | ▼ | -135,000 | Barclays Capital Securities Ltd | 624 | 1,760,100 |
| 2026-05-15 | 8338 | 筑波銀 | 929,075 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 624 | 1,760,100 |
| 2026-05-15 | 8338 | 筑波銀 | 740,859 | 1% | ▼ | -159,150 | Nomura International plc | 624 | 1,760,100 |
| 2026-05-15 | 8346 | 東邦銀 | 2,262,448 | 1% | ▼ | -220,300 | Citigroup Global Markets Limited | 705 | 1,192,000 |
| 2026-05-15 | 8360 | 山梨銀 | 215,261 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 5,990 | 230,600 |
| 2026-05-15 | 8361 | 大垣共立 | 210,970 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 7,410 | 288,400 |
| 2026-05-15 | 8361 | 大垣共立 | 283,602 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 7,410 | 288,400 |
| 2026-05-15 | 8410 | セブン銀 | 7,987,513 | 1% | ▼ | -1,332,322 | Citigroup Global Markets Limited | 272 | 4,098,900 |
| 2026-05-15 | 8562 | 福島銀 | 224,929 | 1% | ▼ | -35,700 | Barclays Capital Securities Ltd | 357 | 208,700 |
| 2026-05-15 | 8613 | 丸三 | 733,093 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 269,600 |
| 2026-05-15 | 8614 | 東洋 | 477,663 | 1% | ▼ | -89,800 | Barclays Capital Securities Ltd | 634 | 528,800 |
| 2026-05-15 | 8698 | マネックスG | 2,982,100 | 1% | ▼ | -86,600 | Barclays Capital Securities Ltd | 666 | 1,902,300 |
| 2026-05-15 | 8698 | マネックスG | 2,833,112 | 1% | ▲ | 70,800 | GOLDMAN SACHS INTERNATIONAL | 666 | 1,902,300 |
| 2026-05-15 | 8706 | 極東証券 | 191,490 | 1% | ▼ | -21,389 | Nomura International plc | 1,567 | 169,600 |
| 2026-05-15 | 8739 | スパークス | 241,707 | 1% | ▼ | -7,536 | Nomura International plc | 2,137 | 73,400 |
| 2026-05-15 | 8746 | UNBANK | 342,703 | 2% | ▲ | 37,890 | Nomura International plc | 246 | 353,000 |
| 2026-05-15 | 8771 | イー・ギャラ | 267,981 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 144,200 |
| 2026-05-15 | 8783 | GFA | 260,800 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 126 | 481,900 |
| 2026-05-15 | 8835 | 太平発 | 49,000 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 836 | 76,500 |
| 2026-05-15 | 8835 | 太平発 | 139,329 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 836 | 76,500 |
| 2026-05-15 | 8835 | 太平発 | 169,299 | 2% | ▼ | -8,300 | Nomura International plc | 836 | 76,500 |
| 2026-05-15 | 8869 | 明和地所 | 317,978 | 1% | ▲ | 59,967 | Nomura International plc | 839 | 266,900 |
| 2026-05-15 | 8876 | リログループ | 2,519,151 | 2% | ▲ | 74,732 | Barclays Capital Securities Ltd | 2,035 | 1,246,200 |
| 2026-05-15 | 8881 | 日神GHD | 251,311 | 1% | ▲ | | Nomura International plc | 662 | 165,500 |
| 2026-05-15 | 8894 | レボリュー | 889,560 | 1% | ▲ | 42,200 | UBS AG | 33 | 717,400 |
| 2026-05-15 | 8912 | エリアクエス | 155,208 | 1% | ▲ | 3,003 | Nomura International plc | 175 | 67,100 |
| 2026-05-15 | 8918 | ランド | 16,062,300 | 1% | ▲ | 2,721,100 | Nomura International plc | 10 | 218,909,000 |
| 2026-05-15 | 9003 | 相鉄HD | 975,704 | 1% | ▼ | -10,589 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 285,000 |
| 2026-05-15 | 9042 | 阪急阪神 | 7,637,871 | 3% | ▲ | 124,200 | Barclays Capital Securities Ltd | 4,787 | 2,188,300 |
| 2026-05-15 | 9081 | 神奈交 | 62,891 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 3,255 | 8,400 |
| 2026-05-15 | 9104 | 商船三井 | 8,352,634 | 2% | ▲ | 59,221 | GOLDMAN SACHS INTERNATIONAL | 5,863 | 2,388,400 |
| 2026-05-15 | 9107 | 川崎汽 | 8,969,774 | 1% | ▲ | 22,375 | GOLDMAN SACHS INTERNATIONAL | 2,523 | 3,557,900 |
| 2026-05-15 | 9119 | 飯野海 | 488,510 | 0% | ▼ | -69,010 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 242,000 |
| 2026-05-15 | 9130 | 共栄タ | 34,659 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,479 | 55,200 |
| 2026-05-15 | 9168 | ライズCG | 193,689 | 1% | ▼ | -23,311 | Barclays Capital Securities Ltd | 388 | 231,900 |
| 2026-05-15 | 9168 | ライズCG | 145,700 | 1% | ▼ | -12,000 | UBS AG | 388 | 231,900 |