[9052]山陽電:【】阪神電気鉄道と相互乗り入れ大阪-姫路間を直通運転

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	2,107	2,114	2,081	2,086	33,200	4,700	99%	▼▼▼	7777	95%	0%
20251002	2,080	2,088	2,072	2,076	29,600	-3,600	100%	▼▼▼▼	8888	94%	0%
20251003	2,072	2,096	2,072	2,087	22,500	-7,100	101%	▲	2582	95%	1%
20251006	2,107	2,107	2,083	2,091	21,200	-1,300	100%	▲▲	2222	95%	1%
20251007	2,083	2,103	2,080	2,098	17,500	-3,700	100%	▲▲▲	8882	95%	1%
20251008	2,089	2,106	2,080	2,080	15,300	-2,200	99%	▼	2528	95%	0%
20251009	2,084	2,088	2,069	2,077	22,600	7,300	100%	▼▼	7777	94%	0%
20251010	2,066	2,067	2,057	2,057	28,600	6,000	99%	▼▼▼	7777	94%	0%
20251014	2,054	2,058	2,041	2,055	28,700	100	100%	▼▼▼▼	7777	93%	0%
20251015	2,080	2,080	2,065	2,070	12,600	-16,100	101%	▲	2222	94%	1%
20251016	2,069	2,072	2,061	2,063	13,200	600	100%	▼	7777	94%	0%
20251017	2,052	2,063	2,048	2,054	17,800	4,600	100%	▼▼	7777	93%	0%
20251020	2,061	2,066	2,057	2,062	14,000	-3,800	100%	▲	2222	94%	0%
20251021	2,055	2,072	2,055	2,072	11,700	-2,300	100%	▲▲	2882	94%	1%
20251022	2,072	2,077	2,065	2,069	15,400	3,700	100%	▼	1117	94%	1%
20251023	2,069	2,080	2,068	2,068	12,000	-3,400	100%	▼▼	2288	94%	1%
20251024	2,059	2,067	2,055	2,055	11,200	-800	99%	▼▼▼	8888	93%	0%
20251027	2,060	2,068	2,060	2,062	14,900	3,700	100%	▲	1111	97%	0%
20251028	2,061	2,062	2,035	2,039	36,400	21,500	99%	▼	7717	97%	0%
20251029	2,036	2,036	2,002	2,002	43,500	7,100	98%	▼▼	7777	95%	0%
20251030	2,017	2,017	2,001	2,003	26,900	-16,600	100%	▲	8882	95%	0%
20251031	2,004	2,004	1,983	2,003	48,900	22,000	100%	--	7774	95%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	17,200	37,900	13,800	200	3,400	37,700
2025-10-17	12,500	38,300	9,600	200	2,900	38,100
2025-10-10	12,600	59,800	9,600	9,400	3,000	50,400
2025-10-03	9,000	62,800	6,900	9,400	2,100	53,400