[9052]山陽電:【】阪神電気鉄道と相互乗り入れ大阪-姫路間を直通運転

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	2,123	2,137	2,107	2,125	29,300	-30,300	101%	▲	2822	0	97%	4%
20250910	2,129	2,146	2,123	2,146	21,800	-7,500	101%	▲▲	2222	0	98%	5%
20250911	2,139	2,155	2,128	2,135	39,000	17,200	99%	▼	1117	0	98%	4%
20250912	2,137	2,148	2,128	2,139	47,000	8,000	100%	▲	7471	0	98%	4%
20250916	2,139	2,151	2,132	2,151	22,500	-24,500	101%	▲▲	2222	0	98%	4%
20250917	2,142	2,155	2,136	2,147	31,400	8,900	100%	▼	1117	0	98%	3%
20250918	2,147	2,156	2,134	2,140	34,300	2,900	100%	▼▼	1717	0	98%	3%
20250919	2,144	2,164	2,144	2,148	42,900	8,600	100%	▲	1171	0	98%	3%
20250922	2,150	2,163	2,150	2,156	23,600	-19,300	100%	▲▲	8222	0	99%	3%
20250924	2,156	2,176	2,146	2,157	32,000	8,400	100%	▲▲▲	1711	0	99%	3%
20250925	2,163	2,180	2,147	2,162	60,400	28,400	100%	▲▲▲▲	1111	40	99%	2%
20250926	2,164	2,200	2,159	2,200	214,200	153,800	102%	▲▲▲▲▲	1111	41	100%	4%
20250929	2,160	2,160	2,120	2,121	119,900	-94,300	96%	▼	8888	0	96%	0%
20250930	2,125	2,125	2,102	2,110	28,500	-91,400	99%	▼▼	8888	0	96%	0%
20251001	2,107	2,114	2,081	2,086	33,200	4,700	99%	▼▼▼	7777	0	95%	0%
20251002	2,080	2,088	2,072	2,076	29,600	-3,600	100%	▼▼▼▼	8888	0	94%	0%
20251003	2,072	2,096	2,072	2,087	22,500	-7,100	101%	▲	2582	0	95%	1%
20251006	2,107	2,107	2,083	2,091	21,200	-1,300	100%	▲▲	2222	0	95%	1%
20251007	2,083	2,103	2,080	2,098	17,500	-3,700	100%	▲▲▲	8882	0	95%	1%
20251008	2,089	2,106	2,080	2,080	15,300	-2,200	99%	▼	2528	0	95%	0%
20251009	2,084	2,088	2,069	2,077	22,600	7,300	100%	▼▼	7777	0	94%	0%
20251010	2,066	2,067	2,057	2,057	28,600	6,000	99%	▼▼▼	7777	0	94%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	9,000	62,800	6,900	9,400	2,100	53,400
2025-09-26	5,300	947,700	1,300	710,200	4,000	237,500
2025-09-19	10,000	767,500	1,400	706,400	8,600	61,100
2025-09-12	6,500	752,100	1,400	692,800	5,100	59,300