[9052]山陽電:【】阪神電気鉄道と相互乗り入れ大阪-姫路間を直通運転

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251021	2,055	2,072	2,055	2,072	11,700	-2,300	100%	▲▲	2882	94%	1%
20251022	2,072	2,077	2,065	2,069	15,400	3,700	100%	▼	1117	94%	1%
20251023	2,069	2,080	2,068	2,068	12,000	-3,400	100%	▼▼	2288	94%	1%
20251024	2,059	2,067	2,055	2,055	11,200	-800	99%	▼▼▼	8888	93%	0%
20251027	2,060	2,068	2,060	2,062	14,900	3,700	100%	▲	1111	97%	0%
20251028	2,061	2,062	2,035	2,039	36,400	21,500	99%	▼	7717	97%	0%
20251029	2,036	2,036	2,002	2,002	43,500	7,100	98%	▼▼	7777	95%	0%
20251030	2,017	2,017	2,001	2,003	26,900	-16,600	100%	▲	8882	95%	0%
20251031	2,004	2,004	1,983	2,003	48,900	22,000	100%	--	7774	95%	0%
20251104	1,995	2,009	1,986	1,998	32,700	-16,200	100%	▼	2288	95%	0%
20251105	1,998	2,000	1,981	1,983	27,300	-5,400	99%	▼▼	8828	95%	0%
20251106	1,990	1,999	1,982	1,983	24,400	-2,900	100%	--	8285	95%	0%
20251107	1,983	1,993	1,981	1,993	13,900	-10,500	101%	▲	8882	96%	1%
20251110	1,994	2,004	1,994	2,004	11,400	-2,500	101%	▲▲	2222	97%	1%
20251111	2,014	2,014	1,995	2,003	11,500	100	100%	▼	1117	97%	1%
20251112	2,003	2,023	2,000	2,002	17,800	6,300	100%	▼▼	1177	97%	1%
20251113	2,020	2,020	1,994	1,994	16,900	-900	100%	▼▼▼	8828	96%	1%
20251114	2,007	2,027	2,005	2,019	25,900	9,000	101%	▲	1171	97%	2%
20251117	2,029	2,029	2,010	2,019	21,900	-4,000	100%	--	2225	97%	2%
20251118	2,015	2,028	2,015	2,025	15,900	-6,000	100%	▲	8282	98%	2%
20251119	2,020	2,027	2,009	2,025	13,500	-2,400	100%	--	8825	98%	2%
20251120	2,016	2,030	2,016	2,016	19,100	5,600	100%	▼	1177	97%	2%
20251121	2,020	2,066	2,020	2,066	32,000	12,900	102%	▲	1111	100%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	22,900	17,300	16,400	200	6,500	17,100
2025-11-07	25,100	19,600	16,700	200	8,400	19,400
2025-10-31	35,000	25,700	27,100	200	7,900	25,500
2025-10-24	17,200	37,900	13,800	200	3,400	37,700