[9052]山陽電:【】阪神電気鉄道と相互乗り入れ大阪-姫路間を直通運転

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251113	2,020	2,020	1,994	1,994	16,900	-900	100%	▼▼▼	8828	0	96%	1%
20251211	2,035	2,035	2,012	2,012	15,300	5,100	99%	▼	1717	0	96%	1%
20251205	2,032	2,032	2,014	2,014	18,300	-500	99%	▼▼▼▼▼	8828	0	97%	1%
20251212	2,021	2,027	2,016	2,016	18,500	3,200	100%	▲	7171	0	97%	0%
20251120	2,016	2,030	2,016	2,016	19,100	5,600	100%	▼	1177	0	97%	2%
20251208	2,014	2,026	2,014	2,016	15,400	-2,900	100%	▲	8582	0	97%	1%
20251114	2,007	2,027	2,005	2,019	25,900	9,000	101%	▲	1171	0	97%	2%
20251209	2,025	2,025	2,014	2,019	11,400	-4,000	100%	▲▲	8522	0	97%	1%
20251117	2,029	2,029	2,010	2,019	21,900	-4,000	100%	--	2225	0	97%	2%
20251119	2,020	2,027	2,009	2,025	13,500	-2,400	100%	--	8825	0	98%	2%
20251118	2,015	2,028	2,015	2,025	15,900	-6,000	100%	▲	8282	0	98%	2%
20251210	2,016	2,030	2,016	2,026	10,200	-1,200	100%	▲▲▲	2282	0	97%	2%
20251204	2,029	2,047	2,029	2,033	18,800	-6,600	100%	▼▼▼▼	8888	0	97%	3%
20251203	2,059	2,059	2,035	2,042	25,400	9,000	100%	▼▼▼	7777	0	98%	3%
20251202	2,072	2,073	2,046	2,046	16,400	5,400	99%	▼▼	7777	0	98%	3%
20251121	2,020	2,066	2,020	2,066	32,000	12,900	102%	▲	1111	0	100%	4%
20251125	2,066	2,081	2,058	2,075	17,900	-14,100	100%	▲▲	2222	0	100%	5%
20251201	2,096	2,096	2,073	2,076	11,000	-3,600	100%	▼	2828	0	100%	5%
20251127	2,086	2,099	2,066	2,077	19,200	-600	100%	▼	2228	0	100%	5%
20251126	2,081	2,092	2,065	2,086	19,800	1,900	101%	▲▲▲	1111	41	100%	5%
20251128	2,082	2,087	2,078	2,086	14,600	-4,600	100%	▲	8282	0	100%	5%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	22,900	17,300	16,400	200	6,500	17,100
2025-11-21	12,500	13,300	8,700	200	3,800	13,100
2025-11-28	9,800	10,200	6,700	1,500	3,100	8,700
2025-12-05	13,100	11,800	6,400	1,500	6,700	10,300