| 2023-03-24 | 6696 | トラースOP | 24,000 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 524 | 194,400 |
| 2023-03-24 | 6696 | トラースOP | 33,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 524 | 194,400 |
| 2023-03-24 | 6696 | トラースOP | 67,500 | 2% | ▲ | 2,700 | UBS AG | 524 | 194,400 |
| 2023-03-24 | 6699 | ダイヤHD | 99,466 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 847 | 20,700 |
| 2023-03-24 | 6721 | ウインテスト | 400,300 | 1% | ▼ | -44,000 | UBS AG | 130 | 473,300 |
| 2023-03-24 | 6753 | シャープ | 3,366,298 | 1% | ▼ | -74,100 | MERRILL LYNCH INTERNATIONAL | 944 | 1,109,100 |
| 2023-03-24 | 6775 | TBグループ | 70,200 | 1% | ▼ | -61,200 | UBS AG | 247 | 569,900 |
| 2023-03-24 | 6777 | santec | 62,300 | 1% | ▲ | 2,700 | Nomura International plc | 2,445 | 46,100 |
| 2023-03-24 | 6779 | 日電波 | 293,310 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,258 | 159,100 |
| 2023-03-24 | 6857 | アドテスト | 2,124,019 | 1% | ▲ | 73,861 | シティグループ証券株式会社 | 12,050 | 2,685,900 |
| 2023-03-24 | 6898 | トミタ電機 | 13,300 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 39,200 |
| 2023-03-24 | 6898 | トミタ電機 | 10,600 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,952 | 39,200 |
| 2023-03-24 | 6898 | トミタ電機 | 8,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,952 | 39,200 |
| 2023-03-24 | 6898 | トミタ電機 | 9,900 | 1% | ▼ | -1,800 | UBS AG | 2,952 | 39,200 |
| 2023-03-24 | 6927 | ヘリオスTH | 400,008 | 2% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 350 | 139,000 |
| 2023-03-24 | 6927 | ヘリオスTH | 337,200 | 1% | ▼ | -18,100 | Nomura International plc | 350 | 139,000 |
| 2023-03-24 | 6966 | 三井ハイテク | 335,496 | 1% | ▼ | -39,568 | GOLDMAN SACHS INTERNATIONAL | 8,230 | 718,100 |
| 2023-03-24 | 6966 | 三井ハイテク | 439,395 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 8,230 | 718,100 |
| 2023-03-24 | 6967 | 新光電工 | 1,242,967 | 1% | ▲ | 70,800 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 1,444,700 |
| 2023-03-24 | 6971 | 京セラ | 2,288,393 | 1% | ▲ | 58,500 | シティグループ証券株式会社 | 6,838 | 893,300 |
| 2023-03-24 | 6982 | リード | 1,100 | 0% | ▼ | -19,700 | Barclays Capital Securities Ltd | 821 | 653,900 |
| 2023-03-24 | 7012 | 川重 | 1,934,914 | 1% | ▲ | 177,449 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 1,001,000 |
| 2023-03-24 | 7014 | 名村造 | 2,032,655 | 3% | ▲ | 94,300 | GOLDMAN SACHS INTERNATIONAL | 316 | 640,800 |
| 2023-03-24 | 7014 | 名村造 | 688,200 | 1% | ▼ | -56,700 | Nomura International plc | 316 | 640,800 |
| 2023-03-24 | 7031 | インバウT | 12,500 | 0% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,435 | 45,700 |
| 2023-03-24 | 7033 | MSOL | 100,800 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 3,160 | 194,200 |
| 2023-03-24 | 7033 | MSOL | 93,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,160 | 194,200 |
| 2023-03-24 | 7033 | MSOL | 191,900 | 1% | ▲ | 16,700 | Nomura International plc | 3,160 | 194,200 |
| 2023-03-24 | 7038 | フロンティM | 104,920 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 953 | 72,600 |
| 2023-03-24 | 7063 | バードマン | 43,600 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 1,717 | 63,100 |
| 2023-03-24 | 7064 | ハウテレ | 19,400 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 3,655 | 12,900 |
| 2023-03-24 | 7066 | ピアズ | 24,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,105 | 61,200 |
| 2023-03-24 | 7072 | インテM | 19,500 | 1% | ▲ | 5,500 | UBS AG | 2,351 | 150,100 |
| 2023-03-24 | 7078 | INC | 93,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 973 | 131,800 |
| 2023-03-24 | 7078 | INC | 124,600 | 1% | ▼ | -9,700 | UBS AG | 973 | 131,800 |
| 2023-03-24 | 7082 | ジモティー | 73,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,769 | 29,400 |
| 2023-03-24 | 7097 | さくらさく | 28,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 740 | 21,500 |
| 2023-03-24 | 7110 | クラシコム | 49,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,155 | 18,400 |
| 2023-03-24 | 7116 | ダイワ通信 | 36,300 | 1% | ▲ | 3,200 | UBS AG | 1,762 | 100,200 |
| 2023-03-24 | 7120 | SHINKO | 10,000 | 1% | ▲ | | 個人 | 2,531 | 5,845,900 |
| 2023-03-24 | 7140 | ペットゴー | 17,000 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,660 | 265,200 |
| 2023-03-24 | 7140 | ペットゴー | 13,300 | 1% | ▲ | | Nomura International plc | 1,660 | 265,200 |
| 2023-03-24 | 7164 | 全国保証 | 515,306 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 5,110 | 470,200 |
| 2023-03-24 | 7184 | 富山第一銀 | 736,384 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 579 | 581,500 |
| 2023-03-24 | 7192 | 日本モゲジS | 77,172 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 714 | 72,700 |
| 2023-03-24 | 7298 | 八千代工 | 214,615 | 1% | ▼ | -2,630 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 78,200 |
| 2023-03-24 | 7298 | 八千代工 | 239,801 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,043 | 78,200 |
| 2023-03-24 | 7305 | 新家工 | 67,817 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 102,800 |
| 2023-03-24 | 7351 | グッドパッチ | 54,700 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 617 | 145,600 |
| 2023-03-24 | 7353 | Kラーニング | 69,700 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 877 | 113,300 |
| 2023-03-24 | 7359 | 東京通信G | 34,130 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,959 | 377,200 |
| 2023-03-24 | 7359 | 東京通信G | 109,100 | 2% | ▲ | 5,700 | UBS AG | 2,959 | 377,200 |
| 2023-03-24 | 7370 | Enjin | 112,200 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,200 | 96,000 |
| 2023-03-24 | 7375 | リファバスG | 27,300 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 37,300 |
| 2023-03-24 | 7378 | アシロ | 53,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 689 | 61,700 |
| 2023-03-24 | 7378 | アシロ | 38,500 | 0% | ▼ | -6,900 | UBS AG | 689 | 61,700 |
| 2023-03-24 | 7408 | ジャムコ | 124,056 | 0% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 306,000 |
| 2023-03-24 | 7433 | 伯東 | 138,811 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,745 | 247,900 |
| 2023-03-24 | 7512 | イオン北海道 | 930,984 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 791 | 151,200 |
| 2023-03-24 | 7524 | マルシェ | 77,900 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 388 | 5,200 |
| 2023-03-24 | 7527 | システムソフ | 689,261 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 82 | 106,300 |
| 2023-03-24 | 7545 | 西松屋チェ | 468,259 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,647 | 322,500 |
| 2023-03-24 | 7564 | ワークマン | 436,457 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 5,690 | 238,000 |
| 2023-03-24 | 7590 | タカショー | 118,037 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 689 | 59,300 |
| 2023-03-24 | 7606 | Uアローズ | 294,400 | 1% | ▼ | -31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,826 | 250,100 |
| 2023-03-24 | 7709 | クボテック | 149,700 | 1% | ▼ | -13,200 | 個人 | 215 | 28,000 |
| 2023-03-24 | 7711 | 助川電気 | 59,000 | 1% | ▼ | -10,000 | UBS AG | 1,313 | 30,700 |
| 2023-03-24 | 7744 | ノーリツ鋼機 | 210,037 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,137 | 99,600 |
| 2023-03-24 | 7762 | シチズン | 3,527,135 | 1% | ▼ | -223,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 784 | 2,295,500 |
| 2023-03-24 | 7762 | シチズン | 2,427,503 | 1% | ▲ | 62,400 | MERRILL LYNCH INTERNATIONAL | 784 | 2,295,500 |
| 2023-03-24 | 7769 | リズム | 41,800 | 0% | ▼ | -7,200 | Nomura International plc | 1,900 | 67,500 |
| 2023-03-24 | 7771 | 日本精密 | 744,200 | 3% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 93 | 143,800 |
| 2023-03-24 | 7776 | セルシード | 213,000 | 1% | ▲ | 38,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 977 | 14,493,200 |
| 2023-03-24 | 7776 | セルシード | 156,800 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 977 | 14,493,200 |
| 2023-03-24 | 7776 | セルシード | 168,450 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 977 | 14,493,200 |
| 2023-03-24 | 7776 | セルシード | 793,400 | 3% | ▼ | -34,500 | UBS AG | 977 | 14,493,200 |
| 2023-03-24 | 7777 | 3DM | 3,843,225 | 6% | ▼ | 15,100 | JPM Securities Japan Co Ltd. | 223 | 559,800 |
| 2023-03-24 | 7792 | コラントッテ | 110,300 | 1% | ▲ | 4,500 | Nomura International plc | 1,062 | 86,900 |
| 2023-03-24 | 7793 | イメージM | 24,700 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,003 | 55,900 |
| 2023-03-24 | 7793 | イメージM | 17,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,003 | 55,900 |
| 2023-03-24 | 7793 | イメージM | 19,700 | 1% | ▼ | -2,800 | UBS AG | 1,003 | 55,900 |
| 2023-03-24 | 7816 | スノーピーク | 335,224 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,991 | 236,500 |
| 2023-03-24 | 7826 | フルヤ金属 | 74,426 | 1% | ▲ | 5,928 | GOLDMAN SACHS INTERNATIONAL | 9,200 | 69,700 |
| 2023-03-24 | 7836 | アビックス | 209,200 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 89 | 276,500 |
| 2023-03-24 | 7836 | アビックス | 357,700 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 89 | 276,500 |
| 2023-03-24 | 7865 | ピープル | 181,100 | 4% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 18,400 |
| 2023-03-24 | 7868 | 広済堂HD | 140,512 | 0% | ▼ | -16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,242 | 215,100 |
| 2023-03-24 | 7878 | 光・彩 | 5,400 | 1% | ▼ | -500 | UBS AG | 5,980 | 7,600 |
| 2023-03-24 | 7898 | ウッドワン | 70,228 | 1% | ▲ | 11,040 | JPM Securities Japan Co Ltd. | 1,360 | 210,400 |
| 2023-03-24 | 7898 | ウッドワン | 65,700 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,360 | 210,400 |
| 2023-03-24 | 7901 | マツモト | 6,800 | 2% | ▼ | -300 | UBS AG | 10,910 | 48,000 |
| 2023-03-24 | 7908 | KIMOTO | 276,100 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 201 | 155,300 |
| 2023-03-24 | 7908 | KIMOTO | 356,634 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 201 | 155,300 |
| 2023-03-24 | 7927 | ムトー精工 | 76,500 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,185 | 92,500 |
| 2023-03-24 | 7951 | ヤマハ | 1,141,914 | 1% | ▲ | 31,100 | シティグループ証券株式会社 | 4,960 | 392,300 |
| 2023-03-24 | 7956 | ピジョン | 1,382,083 | 1% | ▲ | 115,900 | JPM Securities Japan Co Ltd. | 2,058 | 337,700 |
| 2023-03-24 | 8011 | 三陽商 | 101,801 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 1,424 | 71,300 |
| 2023-03-24 | 8127 | ヤマトインタ | 105,300 | 0% | ▼ | -22,000 | Nomura International plc | 257 | 22,000 |
| 2023-03-24 | 8153 | モスフード | 165,306 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,015 | 460,700 |
| 2023-03-24 | 8160 | 木曽路 | 143,446 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,216 | 107,600 |