| 2023-03-24 | 3904 | カヤック | 178,373 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 1,098 | 334,000 |
| 2023-03-24 | 3911 | Ａｉｍｉｎｇ | 206,200 | 1% | ▲ | 39,000 | Nomura International plc | 430 | 483,200 |
| 2023-03-24 | 3921 | ネオジャパン | 81,275 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 882 | 28,100 |
| 2023-03-24 | 3926 | オープンドア | 870,803 | 3% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 223,500 |
| 2023-03-24 | 3926 | オープンドア | 139,100 | 0% | ▼ | -47,700 | Nomura International plc | 1,595 | 223,500 |
| 2023-03-24 | 3935 | エディア | 50,700 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 534 | 390,300 |
| 2023-03-24 | 3935 | エディア | 169,400 | 3% | ▼ | -8,200 | BNP Paribas Arbitrage SNC | 534 | 390,300 |
| 2023-03-24 | 3935 | エディア | 52,200 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 534 | 390,300 |
| 2023-03-24 | 3935 | エディア | 39,000 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 534 | 390,300 |
| 2023-03-24 | 3963 | シンクロ | 211,000 | 1% | ▼ | -14,000 | Nomura International plc | 446 | 197,000 |
| 2023-03-24 | 3967 | エルテス | 31,000 | 1% | ▼ | -5,700 | UBS AG | 932 | 183,200 |
| 2023-03-24 | 4011 | ヘッドウォ | 19,500 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 10,470 | 58,600 |
| 2023-03-24 | 4011 | ヘッドウォ | 14,200 | 2% | ▲ | 1,100 | UBS AG | 10,470 | 58,600 |
| 2023-03-24 | 4046 | 大阪ソーダ | 149,950 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,115 | 37,000 |
| 2023-03-24 | 4064 | カーバイド | 66,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,326 | 34,200 |
| 2023-03-24 | 4100 | 戸田工 | 40,026 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,557 | 21,600 |
| 2023-03-24 | 4165 | プレイド | 1,077,707 | 3% | ▼ | -51,801 | GOLDMAN SACHS INTERNATIONAL | 717 | 1,215,900 |
| 2023-03-24 | 4165 | プレイド | 463,300 | 1% | ▲ | 40,800 | JPM Securities Japan Co Ltd. | 717 | 1,215,900 |
| 2023-03-24 | 4169 | エネチェンジ | 528,200 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 1,192,600 |
| 2023-03-24 | 4169 | エネチェンジ | 150,700 | 1% | ▲ | 8,500 | UBS AG | 1,401 | 1,192,600 |
| 2023-03-24 | 4174 | アピリッツ | 49,700 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 969 | 132,300 |
| 2023-03-24 | 4174 | アピリッツ | 52,100 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 969 | 132,300 |
| 2023-03-24 | 4174 | アピリッツ | 45,300 | 1% | ▼ | -700 | Nomura International plc | 969 | 132,300 |
| 2023-03-24 | 4174 | アピリッツ | 21,500 | 1% | ▼ | -22,600 | UBS AG | 969 | 132,300 |
| 2023-03-24 | 4175 | コリー | 32,870 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 2,300 |
| 2023-03-24 | 4203 | 住友ベ | 249,999 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,875 | 146,200 |
| 2023-03-24 | 4251 | 恵和 | 101,200 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,465 | 106,700 |
| 2023-03-24 | 4259 | エクサＷｉｚ | 2,813,684 | 3% | ▲ | 114,100 | GOLDMAN SACHS INTERNATIONAL | 345 | 4,335,100 |
| 2023-03-24 | 4260 | ハイブリッド | 55,900 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 52,100 |
| 2023-03-24 | 4260 | ハイブリッド | 58,900 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,002 | 52,100 |
| 2023-03-24 | 4268 | エッジテクノ | 149,100 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 907 | 190,500 |
| 2023-03-24 | 4274 | 細火工 | 70,900 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,367 | 13,400 |
| 2023-03-24 | 4293 | セプテニＨＤ | 1,061,922 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 326 | 749,000 |
| 2023-03-24 | 4344 | ソースネクス | 1,341,981 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 209 | 812,900 |
| 2023-03-24 | 4344 | ソースネクス | 657,600 | 0% | ▼ | -39,600 | Nomura International plc | 209 | 812,900 |
| 2023-03-24 | 4355 | ロングライフ | 97,300 | 1% | ▼ | -6,200 | UBS AG | 152 | 32,700 |
| 2023-03-24 | 4370 | モビルス | 33,200 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 795 | 66,100 |
| 2023-03-24 | 4370 | モビルス | 62,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 795 | 66,100 |
| 2023-03-24 | 4374 | ロボペイ | 34,200 | 1% | ▲ | 500 | Nomura International plc | 1,990 | 13,300 |
| 2023-03-24 | 4384 | ラクスル | 1,137,165 | 2% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 1,472 | 813,700 |
| 2023-03-24 | 4384 | ラクスル | 641,700 | 1% | ▼ | -15,300 | Nomura International plc | 1,472 | 813,700 |
| 2023-03-24 | 4385 | メルカリ | 1,460,965 | 1% | ▲ | 156,900 | Citigroup Global Markets Limited | 2,367 | 6,147,800 |
| 2023-03-24 | 4393 | バンクオブイ | 26,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 6,890 | 364,000 |
| 2023-03-24 | 4393 | バンクオブイ | 27,900 | 1% | ▼ | -4,000 | Nomura Asset Management Singapore Limited | 6,890 | 364,000 |
| 2023-03-24 | 4393 | バンクオブイ | 48,800 | 1% | ▲ | 3,300 | UBS AG | 6,890 | 364,000 |
| 2023-03-24 | 4395 | アクリート | 115,332 | 2% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 273,100 |
| 2023-03-24 | 4395 | アクリート | 106,400 | 2% | ▼ | -3,300 | Nomura International plc | 2,161 | 273,100 |
| 2023-03-24 | 4395 | アクリート | 63,600 | 1% | ▲ | 6,200 | UBS AG | 2,161 | 273,100 |
| 2023-03-24 | 4412 | サイエンスＡ | 34,000 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 746 | 34,500 |
| 2023-03-24 | 4414 | フレクト | 16,640 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,706 | 3,200 |
| 2023-03-24 | 4422 | ＶＮＸ | 17,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,306 | 457,300 |
| 2023-03-24 | 4425 | Ｋｕｄａｎ | 61,891 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,536 | 97,200 |
| 2023-03-24 | 4427 | エデュラボ | 63,600 | 1% | ▲ | | UBS AG | 547 | 348,800 |
| 2023-03-24 | 4436 | ミンカブ | 291,938 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,008 | 69,100 |
| 2023-03-24 | 4444 | インフォネ | 11,700 | 1% | ▼ | -6,200 | UBS AG | 1,745 | 269,900 |
| 2023-03-24 | 4447 | ＰＢシステム | 60,300 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 927 | 494,700 |
| 2023-03-24 | 4475 | ＨＥＮＮＧＥ | 207,800 | 1% | ▲ | 19,900 | Nomura International plc | 772 | 685,200 |
| 2023-03-24 | 4483 | ＪＭＤＣ | 322,804 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 4,585 | 262,600 |
| 2023-03-24 | 4485 | ＪＴＯＷＥＲ | 819,295 | 4% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 286,500 |
| 2023-03-24 | 4487 | スペースマ | 59,500 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 293 | 19,100 |
| 2023-03-24 | 4488 | ＡＩｉｎｓ | 19,437 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,440 | 13,400 |
| 2023-03-24 | 4506 | 住友ファーマ | 1,939,010 | 0% | ▼ | -354,440 | Integrated Core Strategies (Asia) Pte. Ltd. | 802 | 1,180,000 |
| 2023-03-24 | 4565 | ネクセラ | 1,081,882 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 2,167 | 679,600 |
| 2023-03-24 | 4565 | ネクセラ | 279,165 | 0% | ▼ | -406,400 | UBS AG | 2,167 | 679,600 |
| 2023-03-24 | 4570 | 免疫生物研 | 54,200 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 440 | 96,200 |
| 2023-03-24 | 4571 | ナノＭＲＮＡ | 547,058 | 1% | ▼ | -49,800 | JPM Securities Japan Co Ltd. | 236 | 438,800 |
| 2023-03-24 | 4574 | 大幸薬品 | 274,091 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 371 | 347,100 |
| 2023-03-24 | 4575 | ＣＡＮＢＡＳ | 130,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,452 | 470,900 |
| 2023-03-24 | 4576 | ＤＷＴＩ | 398,100 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 220 | 89,300 |
| 2023-03-24 | 4582 | シンバイオ | 906,266 | 2% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 434 | 310,300 |
| 2023-03-24 | 4582 | シンバイオ | 963,599 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 434 | 310,300 |
| 2023-03-24 | 4583 | カイオム | 657,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 179 | 269,700 |
| 2023-03-24 | 4583 | カイオム | 246,900 | 1% | ▲ | 49,200 | Nomura International plc | 179 | 269,700 |
| 2023-03-24 | 4584 | キッズバイオ | 363,300 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 242 | 123,900 |
| 2023-03-24 | 4586 | メドレックス | 198,800 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 150 | 1,154,900 |
| 2023-03-24 | 4586 | メドレックス | 146,400 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 150 | 1,154,900 |
| 2023-03-24 | 4588 | オンコリス | 84,300 | 0% | ▼ | -6,900 | Nomura International plc | 581 | 327,700 |
| 2023-03-24 | 4591 | リボミック | 509,200 | 1% | ▼ | -38,800 | JPM Securities Japan Co Ltd. | 190 | 555,800 |
| 2023-03-24 | 4591 | リボミック | 490,330 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 190 | 555,800 |
| 2023-03-24 | 4592 | サンバイオ | 313,217 | 0% | ▼ | -33,600 | UBS AG | 714 | 399,000 |
| 2023-03-24 | 4594 | ブライトパス | 2,538,800 | 4% | ▼ | -122,600 | JPM Securities Japan Co Ltd. | 180 | 1,784,600 |
| 2023-03-24 | 4594 | ブライトパス | 353,000 | 1% | ▼ | -158,000 | MERRILL LYNCH INTERNATIONAL | 180 | 1,784,600 |
| 2023-03-24 | 4596 | 窪田製薬ＨＤ | 261,880 | 0% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 113 | 151,800 |
| 2023-03-24 | 4598 | デルタフライ | 301,184 | 5% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 573,400 |
| 2023-03-24 | 4598 | デルタフライ | 58,400 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 1,264 | 573,400 |
| 2023-03-24 | 4598 | デルタフライ | 62,800 | 1% | ▼ | -6,600 | UBS AG | 1,264 | 573,400 |
| 2023-03-24 | 4599 | ステムリム | 747,784 | 1% | ▼ | -84,700 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 279,400 |
| 2023-03-24 | 4680 | ラウンドワン | 2,998,905 | 1% | ▲ | 35,576 | MERRILL LYNCH INTERNATIONAL | 501 | 2,694,400 |
| 2023-03-24 | 4755 | 楽天グループ | 7,752,151 | 0% | ▼ | -312,500 | MERRILL LYNCH INTERNATIONAL | 634 | 7,022,700 |
| 2023-03-24 | 4776 | サイボウズ | 254,391 | 0% | ▼ | -16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 428,500 |
| 2023-03-24 | 4881 | ファンペップ | 354,400 | 2% | ▼ | -23,700 | UBS AG | 225 | 1,901,600 |
| 2023-03-24 | 4882 | ペルセウス | 116,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 301 | 63,300 |
| 2023-03-24 | 4884 | クリングル | 55,400 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,108 | 303,600 |
| 2023-03-24 | 4884 | クリングル | 27,900 | 1% | ▲ | 16,100 | Nomura International plc | 1,108 | 303,600 |
| 2023-03-24 | 4889 | レナ | 70,500 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 474 | 122,800 |
| 2023-03-24 | 4892 | サイフューズ | 249,400 | 3% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 1,121,000 |
| 2023-03-24 | 4892 | サイフューズ | 0 | 0% | ▼ | -63,500 | MERRILL LYNCH INTERNATIONAL | 1,257 | 1,121,000 |
| 2023-03-24 | 4892 | サイフューズ | 191,200 | 2% | ▼ | -4,200 | UBS AG | 1,257 | 1,121,000 |
| 2023-03-24 | 4970 | 東洋合成 | 115,400 | 1% | ▲ | 2,300 | Nomura International plc | 9,200 | 87,600 |
| 2023-03-24 | 4978 | リプロセル | 584,200 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 240 | 594,300 |