| 2023-03-24 | 2395 | 新日本科学 | 194,610 | 0% | ▼ | -15,987 | GOLDMAN SACHS INTERNATIONAL | 2,767 | 526,500 |
| 2023-03-24 | 2397 | DNAチップ | 30,500 | 0% | ▼ | -1,300 | UBS AG | 720 | 76,200 |
| 2023-03-24 | 2437 | シンワワイズ | 97,300 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 540 | 103,200 |
| 2023-03-24 | 2440 | ぐるなび | 341,615 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 331 | 161,800 |
| 2023-03-24 | 2485 | ティア | 132,700 | 1% | ▼ | -23,500 | Nomura International plc | 429 | 49,400 |
| 2023-03-24 | 2656 | ベクターHD | 137,000 | 1% | ▼ | -23,900 | JPM Securities Japan Co Ltd. | 243 | 100,700 |
| 2023-03-24 | 2659 | サンエー | 192,915 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 4,095 | 27,300 |
| 2023-03-24 | 2667 | イメージワン | 47,200 | 0% | ▼ | -9,200 | Nomura International plc | 706 | 492,200 |
| 2023-03-24 | 2678 | アスクル | 613,656 | 1% | ▲ | 94,200 | Citigroup Global Markets Limited | 1,673 | 283,000 |
| 2023-03-24 | 2730 | エディオン | 1,629,091 | 1% | ▲ | 61,700 | MERRILL LYNCH INTERNATIONAL | 1,343 | 445,700 |
| 2023-03-24 | 2730 | エディオン | 803,200 | 1% | ▲ | 19,300 | UBS AG | 1,343 | 445,700 |
| 2023-03-24 | 2767 | 円谷フィHD | 416,370 | 1% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 1,939 | 1,253,900 |
| 2023-03-24 | 2788 | アップル | 104,100 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 251 | 94,300 |
| 2023-03-24 | 2788 | アップル | 375,100 | 3% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 251 | 94,300 |
| 2023-03-24 | 2801 | キッコマン | 1,171,605 | 1% | ▲ | 30,700 | シティグループ証券株式会社 | 6,540 | 574,200 |
| 2023-03-24 | 2930 | 北の達人 | 747,909 | 1% | ▼ | -167,806 | Integrated Core Strategies (Asia) Pte. Ltd. | 335 | 1,110,700 |
| 2023-03-24 | 2970 | グッドライフ | 23,300 | 1% | ▼ | -5,900 | BNP Paribas Arbitrage SNC | 1,530 | 113,300 |
| 2023-03-24 | 2980 | SREHD | 329,191 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 303,200 |
| 2023-03-24 | 2980 | SREHD | 191,200 | 1% | ▲ | 29,800 | Nomura International plc | 3,415 | 303,200 |
| 2023-03-24 | 2998 | クリアル | 80,100 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 93,600 |
| 2023-03-24 | 3030 | ハブ | 93,229 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 652 | 153,600 |
| 2023-03-24 | 3030 | ハブ | 105,756 | 1% | ▲ | 14,100 | UBS AG | 652 | 153,600 |
| 2023-03-24 | 3031 | ラクーンHD | 544,557 | 2% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 843 | 429,000 |
| 2023-03-24 | 3053 | ペッパー | 288,996 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 187 | 1,195,900 |
| 2023-03-24 | 3053 | ペッパー | 261,547 | 1% | ▼ | -50,200 | MERRILL LYNCH INTERNATIONAL | 187 | 1,195,900 |
| 2023-03-24 | 3083 | シーズメン | 21,000 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,156 | 310,600 |
| 2023-03-24 | 3083 | シーズメン | 16,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,156 | 310,600 |
| 2023-03-24 | 3083 | シーズメン | 67,700 | 2% | ▼ | -1,500 | UBS AG | 1,156 | 310,600 |
| 2023-03-24 | 3086 | Jフロント | 3,325,554 | 1% | ▲ | 325,030 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 3,376,700 |
| 2023-03-24 | 3103 | ユニチカ | 353,555 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 215 | 296,300 |
| 2023-03-24 | 3111 | オーミケンシ | 39,800 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 444 | 167,100 |
| 2023-03-24 | 3111 | オーミケンシ | 23,300 | 0% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 444 | 167,100 |
| 2023-03-24 | 3133 | 海帆 | 419,800 | 1% | ▲ | 9,700 | UBS AG | 296 | 495,200 |
| 2023-03-24 | 3135 | マーケットE | 46,800 | 1% | ▼ | -5,200 | Nomura International plc | 1,275 | 17,000 |
| 2023-03-24 | 3181 | 買取王国 | 79,200 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 49,100 |
| 2023-03-24 | 3182 | オイシックス | 295,126 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,313 | 220,700 |
| 2023-03-24 | 3186 | ネクステージ | 615,534 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,751 | 284,700 |
| 2023-03-24 | 3306 | 日本麻 | 36,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 800 | 7,100 |
| 2023-03-24 | 3321 | ミタチ | 55,700 | 1% | ▼ | -200 | J.P. MORGAN SECURITIES PLC | 1,439 | 120,100 |
| 2023-03-24 | 3323 | レカム | 482,500 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 80 | 507,200 |
| 2023-03-24 | 3328 | BEENOS | 425,290 | 3% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,111 | 133,200 |
| 2023-03-24 | 3358 | YSフード | 46,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 591 | 647,200 |
| 2023-03-24 | 3391 | ツルハHD | 252,431 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 8,470 | 551,800 |
| 2023-03-24 | 3415 | T-BASE | 309,200 | 1% | ▲ | 60,400 | Campbell Equity Alpha Master Fund LP | 514 | 671,600 |
| 2023-03-24 | 3436 | SUMCO | 2,076,901 | 1% | ▼ | -120,415 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 6,210,500 |
| 2023-03-24 | 3446 | Jテック・C | 35,017 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,788 | 44,800 |
| 2023-03-24 | 3479 | TKP | 208,960 | 0% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,712 | 224,100 |
| 2023-03-24 | 3482 | ロードスター | 172,159 | 1% | ▲ | 17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,365 | 159,400 |
| 2023-03-24 | 3491 | GAテクノ | 273,365 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 613,200 |
| 2023-03-24 | 3551 | ダイニック | 59,900 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 790 | 23,300 |
| 2023-03-24 | 3556 | リネットJ | 83,710 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 637 | 669,600 |
| 2023-03-24 | 3556 | リネットJ | 192,300 | 2% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 637 | 669,600 |
| 2023-03-24 | 3604 | 川本産業 | 32,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 901 | 11,300 |
| 2023-03-24 | 3623 | ビリングシス | 84,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,258 | 39,400 |
| 2023-03-24 | 3623 | ビリングシス | 86,300 | 1% | ▲ | 4,800 | Nomura International plc | 1,258 | 39,400 |
| 2023-03-24 | 3623 | ビリングシス | 105,600 | 2% | ▲ | 600 | UBS AG | 1,258 | 39,400 |
| 2023-03-24 | 3624 | アクセルM | 106,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 274 | 35,400 |
| 2023-03-24 | 3627 | テクミラ | 54,174 | 0% | ▼ | -21,900 | UBS AG | 405 | 1,075,100 |
| 2023-03-24 | 3633 | GMOペパボ | 32,747 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 13,800 |
| 2023-03-24 | 3652 | DMP | 15,200 | 0% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,395 | 24,400 |
| 2023-03-24 | 3656 | KLab | 224,691 | 1% | ▲ | 28,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 730,800 |
| 2023-03-24 | 3656 | KLab | 302,300 | 1% | ▼ | -30,400 | Nomura International plc | 388 | 730,800 |
| 2023-03-24 | 3660 | アイスタイル | 3,889,362 | 5% | ▼ | -183,000 | GOLDMAN SACHS INTERNATIONAL | 558 | 6,128,300 |
| 2023-03-24 | 3660 | アイスタイル | 762,536 | 1% | ▼ | -93,500 | JPM Securities Japan Co Ltd. | 558 | 6,128,300 |
| 2023-03-24 | 3660 | アイスタイル | 492,488 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 558 | 6,128,300 |
| 2023-03-24 | 3660 | アイスタイル | 593,300 | 1% | ▲ | 98,260 | Nomura International plc | 558 | 6,128,300 |
| 2023-03-24 | 3661 | エムアップ | 1,872,994 | 5% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 580,900 |
| 2023-03-24 | 3661 | エムアップ | 449,890 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 1,097 | 580,900 |
| 2023-03-24 | 3663 | セルシス | 937,276 | 3% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 680 | 416,600 |
| 2023-03-24 | 3664 | モブキャスト | 230,300 | 1% | ▲ | 60,000 | 個人 | 76 | 510,300 |
| 2023-03-24 | 3667 | enish | 287,670 | 2% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 425 | 664,700 |
| 2023-03-24 | 3667 | enish | 303,452 | 2% | ▼ | -17,900 | UBS AG | 425 | 664,700 |
| 2023-03-24 | 3672 | オルトP | 181,809 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 191 | 161,200 |
| 2023-03-24 | 3672 | オルトP | 208,867 | 1% | ▼ | -11,900 | UBS AG | 191 | 161,200 |
| 2023-03-24 | 3680 | ホットリンク | 188,100 | 1% | ▼ | -3,400 | UBS AG | 343 | 80,600 |
| 2023-03-24 | 3681 | ブイキューブ | 126,032 | 1% | ▲ | 28,141 | JPM Securities Japan Co Ltd. | 523 | 300,800 |
| 2023-03-24 | 3681 | ブイキューブ | 326,644 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 523 | 300,800 |
| 2023-03-24 | 3681 | ブイキューブ | 389,500 | 2% | ▲ | 32,000 | Nomura International plc | 523 | 300,800 |
| 2023-03-24 | 3696 | セレス | 84,100 | 1% | ▲ | 24,100 | Campbell Equity Alpha Master Fund LP | 1,285 | 507,700 |
| 2023-03-24 | 3696 | セレス | 111,900 | 1% | ▲ | 6,700 | Nomura International plc | 1,285 | 507,700 |
| 2023-03-24 | 3719 | ジェクシード | 379,700 | 2% | ▲ | 33,100 | JPM Securities Japan Co Ltd. | 208 | 631,900 |
| 2023-03-24 | 3719 | ジェクシード | 203,900 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 208 | 631,900 |
| 2023-03-24 | 3741 | セック | 38,400 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 3,490 | 36,600 |
| 2023-03-24 | 3758 | アエリア | 122,726 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 390 | 25,200 |
| 2023-03-24 | 3779 | Jエスコム | 81,600 | 1% | ▲ | 1,700 | UBS AG | 106 | 29,700 |
| 2023-03-24 | 3787 | テクノマセマ | 16,100 | 1% | ▲ | 13,000 | UBS AG | 830 | 241,200 |
| 2023-03-24 | 3788 | GMO-GS | 92,698 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 4,220 | 102,700 |
| 2023-03-24 | 3788 | GMO-GS | 138,600 | 1% | ▼ | -10,300 | UBS AG | 4,220 | 102,700 |
| 2023-03-24 | 3810 | サイステップ | 138,220 | 1% | ▲ | 62,000 | GOLDMAN SACHS INTERNATIONAL | 689 | 3,437,100 |
| 2023-03-24 | 3810 | サイステップ | 207,700 | 2% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 689 | 3,437,100 |
| 2023-03-24 | 3810 | サイステップ | 92,700 | 1% | ▲ | 29,600 | UBS AG | 689 | 3,437,100 |
| 2023-03-24 | 3823 | WHDC | 168,000 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 120 | 102,900 |
| 2023-03-24 | 3825 | リミックス | 2,172,100 | 2% | ▼ | -44,000 | Nomura International plc | 317 | 3,683,000 |
| 2023-03-24 | 3853 | アステリア | 139,300 | 1% | ▼ | -16,200 | UBS AG | 754 | 292,300 |
| 2023-03-24 | 3856 | Aバランス | 124,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,220 | 1,179,100 |
| 2023-03-24 | 3856 | Aバランス | 232,767 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 1,179,100 |
| 2023-03-24 | 3856 | Aバランス | 289,112 | 2% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 7,220 | 1,179,100 |
| 2023-03-24 | 3896 | 阿波製紙 | 91,000 | 1% | ▼ | -8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 588 | 80,800 |
| 2023-03-24 | 3903 | gumi | 585,801 | 1% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 782 | 1,149,700 |
| 2023-03-24 | 3903 | gumi | 1,291,918 | 3% | ▼ | -41,145 | JPM Securities Japan Co Ltd. | 782 | 1,149,700 |