| 2023-07-11 | 7615 | 京都友禅HD | 113,400 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 21,600 |
| 2023-07-11 | 7676 | グッドスピー | 22,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,418 | 13,300 |
| 2023-07-11 | 7711 | 助川電気 | 51,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,269 | 30,100 |
| 2023-07-11 | 7725 | インターアク | 60,642 | 1% | ▲ | 60,542 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,442 | 212,100 |
| 2023-07-11 | 7735 | スクリン | 531,100 | 1% | ▼ | -43,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,795 | 614,400 |
| 2023-07-11 | 7762 | シチズン | 5,860,549 | 2% | ▼ | -72,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 876 | 1,196,500 |
| 2023-07-11 | 7771 | 日本精密 | 179,400 | 1% | ▲ | 2,700 | UBS AG | 88 | 27,900 |
| 2023-07-11 | 7776 | セルシード | 557,308 | 2% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 282 | 680,300 |
| 2023-07-11 | 7776 | セルシード | 236,450 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 282 | 680,300 |
| 2023-07-11 | 7776 | セルシード | 462,300 | 2% | ▼ | -44,200 | UBS AG | 282 | 680,300 |
| 2023-07-11 | 7777 | 3DM | 396,522 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 162 | 327,100 |
| 2023-07-11 | 7792 | コラントッテ | 66,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 954 | 71,800 |
| 2023-07-11 | 7793 | イメージM | 29,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,132 | 12,700 |
| 2023-07-11 | 7816 | スノーピーク | 1,279,641 | 3% | ▲ | 21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,823 | 386,300 |
| 2023-07-11 | 7816 | スノーピーク | 314,550 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,823 | 386,300 |
| 2023-07-11 | 7859 | アルメディオ | 218,100 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 455 | 198,000 |
| 2023-07-11 | 7868 | 広済堂HD | 228,363 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 236,200 |
| 2023-07-11 | 7915 | NISSHA | 262,800 | 1% | ▲ | 16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,689 | 118,900 |
| 2023-07-11 | 7962 | キングジム | 190,955 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 876 | 22,700 |
| 2023-07-11 | 7997 | くろ工 | 21,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 917 | 170,800 |
| 2023-07-11 | 7997 | くろ工 | 17,200 | 1% | ▲ | 5,500 | UBS AG | 917 | 170,800 |
| 2023-07-11 | 8016 | オンワード | 1,007,500 | 1% | ▲ | 89,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 547 | 5,412,800 |
| 2023-07-11 | 8226 | 理経 | 153,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 228 | 56,100 |
| 2023-07-11 | 8233 | 高島屋 | 1,693,400 | 1% | ▲ | 270,621 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,975 | 1,503,400 |
| 2023-07-11 | 8242 | H2Oリテイ | 1,242,480 | 1% | ▼ | -31,507 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 492,900 |
| 2023-07-11 | 8256 | プロルート | 605,100 | 1% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 47 | 280,800 |
| 2023-07-11 | 8260 | 井筒屋 | 190,261 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 339 | 397,500 |
| 2023-07-11 | 8260 | 井筒屋 | 191,300 | 2% | ▲ | 24,700 | UBS AG | 339 | 397,500 |
| 2023-07-11 | 8282 | ケーズHD | 1,457,559 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 1,259 | 623,500 |
| 2023-07-11 | 8304 | あおぞら銀 | 4,265,862 | 4% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 2,707 | 960,900 |
| 2023-07-11 | 8508 | Jトラスト | 1,168,977 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 443 | 424,400 |
| 2023-07-11 | 8515 | アイフル | 4,492,625 | 1% | ▲ | 173,000 | MERRILL LYNCH INTERNATIONAL | 335 | 1,372,000 |
| 2023-07-11 | 8522 | 名古屋銀 | 21,650 | 0% | ▼ | -66,400 | JPM Securities Japan Co Ltd. | 3,475 | 46,200 |
| 2023-07-11 | 8595 | ジャフコG | 600,401 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,778 | 529,300 |
| 2023-07-11 | 8698 | マネックスG | 1,812,519 | 1% | ▲ | 262,911 | Nomura International plc | 541 | 1,513,200 |
| 2023-07-11 | 8714 | 池田泉州HD | 44,977 | 0% | ▼ | -1,665,048 | JPM Securities Japan Co Ltd. | 243 | 1,708,800 |
| 2023-07-11 | 8783 | GFA | 787,200 | 1% | ▼ | -46,900 | JPM Securities Japan Co Ltd. | 83 | 304,200 |
| 2023-07-11 | 8842 | 楽天地 | 49,045 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,160 | 8,800 |
| 2023-07-11 | 8848 | レオパレス | 5,265,716 | 2% | ▼ | -543,700 | MERRILL LYNCH INTERNATIONAL | 302 | 6,675,500 |
| 2023-07-11 | 8938 | グロームHD | 96,300 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 242,100 |
| 2023-07-11 | 8938 | グロームHD | 102,600 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 1,246 | 242,100 |
| 2023-07-11 | 8938 | グロームHD | 158,600 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,246 | 242,100 |
| 2023-07-11 | 8946 | エイシアンS | 95,200 | 0% | ▼ | -15,300 | UBS AG | 93 | 56,200 |
| 2023-07-11 | 9001 | 東武 | 1,201,110 | 1% | ▼ | -163,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,684 | 384,700 |
| 2023-07-11 | 9104 | 商船三井 | 5,853,225 | 2% | ▲ | 81,924 | GOLDMAN SACHS INTERNATIONAL | 3,528 | 5,312,300 |
| 2023-07-11 | 9227 | マイクロ波 | 119,200 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,929 | 877,600 |
| 2023-07-11 | 9227 | マイクロ波 | 95,900 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,929 | 877,600 |
| 2023-07-11 | 9227 | マイクロ波 | 330,900 | 2% | ▼ | -9,600 | UBS AG | 1,929 | 877,600 |
| 2023-07-11 | 9246 | プロHD | 113,500 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 71,800 |
| 2023-07-11 | 9250 | GRCS | 4,300 | 0% | ▼ | -4,300 | UBS AG | 4,005 | 556,800 |
| 2023-07-11 | 9252 | ラストワンM | 23,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,620 | 47,800 |
| 2023-07-11 | 9254 | ラバブルMG | 20,100 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,948 | 5,626,500 |
| 2023-07-11 | 9254 | ラバブルMG | 59,000 | 4% | ▼ | -5,700 | UBS AG | 1,948 | 5,626,500 |
| 2023-07-11 | 9258 | CS-C | 41,700 | 1% | ▼ | -4,700 | UBS AG | 605 | 138,600 |
| 2023-07-11 | 9270 | バリュエンス | 114,104 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 96,100 |
| 2023-07-11 | 9278 | ブックオフG | 214,827 | 1% | ▲ | 50,400 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 1,673,900 |
| 2023-07-11 | 9278 | ブックオフG | 216,163 | 1% | ▲ | 70,300 | UBS AG | 1,194 | 1,673,900 |
| 2023-07-11 | 9302 | 三井倉HD | 121,838 | 0% | ▼ | -102,298 | JPM Securities Japan Co Ltd. | 3,480 | 76,900 |
| 2023-07-11 | 9308 | 乾汽船 | 279,300 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 1,265 | 441,200 |
| 2023-07-11 | 9308 | 乾汽船 | 325,096 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,265 | 441,200 |
| 2023-07-11 | 9325 | ファイズHD | 73,200 | 1% | ▲ | 16,100 | Nomura International plc | 1,178 | 63,600 |
| 2023-07-11 | 9326 | 関通 | 50,900 | 0% | ▼ | -2,800 | Nomura International plc | 570 | 73,000 |
| 2023-07-11 | 9342 | スマサポ | 23,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,460 | 16,000 |
| 2023-07-11 | 9342 | スマサポ | 14,100 | 1% | ▼ | -2,000 | UBS AG | 1,460 | 16,000 |
| 2023-07-11 | 9343 | アイビス | 50,500 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,409 | 31,100 |
| 2023-07-11 | 9343 | アイビス | 27,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,409 | 31,100 |
| 2023-07-11 | 9345 | ビズメイツ | 47,600 | 3% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,384 | 28,600 |
| 2023-07-11 | 9345 | ビズメイツ | 41,600 | 3% | ▲ | 800 | Nomura International plc | 2,384 | 28,600 |
| 2023-07-11 | 9401 | TBSHD | 774,882 | 0% | ▼ | -167,853 | JPM Securities Japan Co Ltd. | 2,549 | 642,600 |
| 2023-07-11 | 9416 | ビジョン | 13,071 | 0% | ▼ | -246,699 | JPM Securities Japan Co Ltd. | 1,683 | 522,500 |
| 2023-07-11 | 9424 | 日本通信 | 1,330,824 | 1% | ▼ | -61,300 | MERRILL LYNCH INTERNATIONAL | 243 | 3,511,000 |
| 2023-07-11 | 9501 | 東電HD | 2,008,075 | 0% | ▼ | -7,222,251 | J.P. MORGAN SECURITIES PLC | 514 | 16,222,400 |
| 2023-07-11 | 9519 | レノバ | 548,915 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 1,488 | 890,600 |
| 2023-07-11 | 9553 | マイクロアド | 72,200 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 5,360 | 145,700 |
| 2023-07-11 | 9553 | マイクロアド | 42,700 | 0% | ▼ | -6,400 | UBS AG | 5,360 | 145,700 |
| 2023-07-11 | 9558 | ジャパニアス | 19,500 | 0% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 3,325 | 448,000 |
| 2023-07-11 | 9558 | ジャパニアス | 36,200 | 1% | ▼ | -12,300 | UBS AG | 3,325 | 448,000 |
| 2023-07-11 | 9560 | プログリット | 118,400 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 456,300 |
| 2023-07-11 | 9560 | プログリット | 334,300 | 3% | ▲ | 38,700 | JPM Securities Japan Co Ltd. | 1,017 | 456,300 |
| 2023-07-11 | 9563 | アトラスT | 36,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,242 | 34,900 |
| 2023-07-11 | 9563 | アトラスT | 69,600 | 1% | ▼ | -2,500 | UBS AG | 1,242 | 34,900 |
| 2023-07-11 | 9565 | GLOE | 29,700 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 48,300 |
| 2023-07-11 | 9565 | GLOE | 23,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,770 | 48,300 |
| 2023-07-11 | 9766 | コナミG | 992,899 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 7,492 | 522,400 |
| 2023-07-11 | 9842 | アークランズ | 432,308 | 1% | ▲ | 56,200 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 286,000 |
| 2023-07-11 | 9842 | アークランズ | 325,000 | 1% | ▼ | -42,729 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,558 | 286,000 |
| 2023-07-11 | 9878 | セキド | 27,900 | 1% | ▼ | -2,600 | UBS AG | 718 | 3,700 |
| 2023-07-11 | 1518 | 三井松島HD | 628,040 | 5% | ▲ | 41,900 | モルガン・スタンレーMUFG証券株式会社 | 2,634 | 615,200 |
| 2023-07-11 | 2130 | メンバーズ | 171,511 | 1% | ▼ | -11,000 | モルガン・スタンレーMUFG証券株式会社 | 1,646 | 149,800 |
| 2023-07-11 | 2134 | 北浜CP | 1,653,400 | 1% | ▼ | -7,800 | モルガン・スタンレーMUFG証券株式会社 | 25 | 1,411,900 |
| 2023-07-11 | 2150 | ケアネット | 925,082 | 2% | ▲ | 100,400 | モルガン・スタンレーMUFG証券株式会社 | 884 | 479,300 |
| 2023-07-11 | 2307 | クロスキャト | 169,078 | 1% | ▼ | -6,100 | モルガン・スタンレーMUFG証券株式会社 | 1,146 | 42,900 |
| 2023-07-11 | 2334 | イオレ | 68,500 | 3% | ▲ | 2,900 | モルガン・スタンレーMUFG証券株式会社 | 2,199 | 189,600 |
| 2023-07-11 | 2388 | ウェッジHD | 1,075,962 | 3% | ▲ | 28,600 | モルガン・スタンレーMUFG証券株式会社 | 148 | 4,347,200 |
| 2023-07-11 | 2395 | 新日本科学 | 432,519 | 1% | ▲ | 37,200 | モルガン・スタンレーMUFG証券株式会社 | 2,057 | 297,400 |
| 2023-07-11 | 2397 | DNAチップ | 174,900 | 3% | ▼ | -8,800 | モルガン・スタンレーMUFG証券株式会社 | 821 | 36,700 |
| 2023-07-11 | 2440 | ぐるなび | 278,084 | 0% | ▼ | -47,400 | モルガン・スタンレーMUFG証券株式会社 | 379 | 1,074,400 |
| 2023-07-11 | 2667 | イメージワン | 534,900 | 5% | ▼ | -17,800 | モルガン・スタンレーMUFG証券株式会社 | 734 | 798,600 |
| 2023-07-11 | 2721 | JHD | 226,900 | 3% | ▼ | -9,500 | モルガン・スタンレーMUFG証券株式会社 | 225 | 83,700 |
| 2023-07-11 | 2998 | クリアル | 91,100 | 2% | ▼ | -39,400 | モルガン・スタンレーMUFG証券株式会社 | 8,120 | 251,100 |