| 2023-07-11 | 3041 | ビューテHD | 30,300 | 1% | ▼ | -4,200 | UBS AG | 1,085 | 151,100 |
| 2023-07-11 | 3048 | ビックカメラ | 1,338,311 | 1% | ▲ | 130,400 | MERRILL LYNCH INTERNATIONAL | 1,091 | 1,486,400 |
| 2023-07-11 | 3053 | ペッパー | 657,047 | 1% | ▼ | -88,400 | MERRILL LYNCH INTERNATIONAL | 132 | 779,600 |
| 2023-07-11 | 3053 | ペッパー | 478,457 | 1% | ▼ | -19,800 | UBS AG | 132 | 779,600 |
| 2023-07-11 | 3083 | シーズメン | 235,200 | 8% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 734 | 459,300 |
| 2023-07-11 | 3083 | シーズメン | 23,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 734 | 459,300 |
| 2023-07-11 | 3086 | Jフロント | 1,696,132 | 1% | ▲ | 253,980 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,359 | 1,612,800 |
| 2023-07-11 | 3093 | トレファク | 147,105 | 1% | ▲ | 17,922 | Nomura International plc | 1,828 | 1,350,200 |
| 2023-07-11 | 3103 | ユニチカ | 396,600 | 1% | ▼ | -13,300 | Man Solutions Limited | 236 | 397,700 |
| 2023-07-11 | 3133 | 海帆 | 482,300 | 1% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 554 | 4,710,500 |
| 2023-07-11 | 3172 | ティーライフ | 22,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,545 | 78,200 |
| 2023-07-11 | 3179 | シュッピン | 146,489 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,084 | 290,800 |
| 2023-07-11 | 3182 | オイシックス | 323,761 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,381 | 171,200 |
| 2023-07-11 | 3186 | ネクステージ | 717,856 | 1% | ▼ | -135,300 | MERRILL LYNCH INTERNATIONAL | 3,685 | 1,104,300 |
| 2023-07-11 | 3192 | 白鳩 | 101,000 | 2% | ▲ | 34,200 | JPM Securities Japan Co Ltd. | 409 | 1,646,400 |
| 2023-07-11 | 3192 | 白鳩 | 108,800 | 2% | ▲ | 50,300 | UBS AG | 409 | 1,646,400 |
| 2023-07-11 | 3205 | ダイドー | 179,398 | 1% | ▲ | 1,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 298 | 96,500 |
| 2023-07-11 | 3319 | GDO | 93,024 | 1% | ▲ | 5,324 | Nomura International plc | 790 | 92,200 |
| 2023-07-11 | 3323 | レカム | 574,000 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 89 | 201,400 |
| 2023-07-11 | 3374 | 内外テック | 26,241 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,331 | 31,900 |
| 2023-07-11 | 3391 | ツルハHD | 695,893 | 1% | ▲ | 15,700 | Citigroup Global Markets Limited | 10,795 | 263,500 |
| 2023-07-11 | 3401 | 帝人 | 1,793,176 | 1% | ▲ | 109,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 549,100 |
| 2023-07-11 | 3441 | 山王 | 43,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,120 | 18,100 |
| 2023-07-11 | 3446 | Jテック・C | 36,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,229 | 62,500 |
| 2023-07-11 | 3446 | Jテック・C | 27,000 | 0% | ▼ | -3,300 | Nomura International plc | 2,229 | 62,500 |
| 2023-07-11 | 3479 | TKP | 249,715 | 1% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,978 | 347,700 |
| 2023-07-11 | 3498 | 霞ヶ関C | 58,959 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 191,400 |
| 2023-07-11 | 3561 | 力の源HD | 201,907 | 1% | ▲ | 47,507 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,043 | 1,010,300 |
| 2023-07-11 | 3607 | クラウディア | 70,600 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 781 | 1,505,200 |
| 2023-07-11 | 3607 | クラウディア | 81,978 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 781 | 1,505,200 |
| 2023-07-11 | 3607 | クラウディア | 89,400 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 781 | 1,505,200 |
| 2023-07-11 | 3607 | クラウディア | 82,607 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 781 | 1,505,200 |
| 2023-07-11 | 3623 | ビリングシス | 43,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,048 | 35,500 |
| 2023-07-11 | 3623 | ビリングシス | 71,900 | 1% | ▼ | -1,800 | UBS AG | 1,048 | 35,500 |
| 2023-07-11 | 3652 | DMP | 35,900 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 125,500 |
| 2023-07-11 | 3657 | ポールHD | 237,304 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 738 | 92,300 |
| 2023-07-11 | 3660 | アイスタイル | 462,733 | 1% | ▼ | -107,701 | GOLDMAN SACHS INTERNATIONAL | 541 | 4,664,100 |
| 2023-07-11 | 3660 | アイスタイル | 927,563 | 1% | ▲ | 103,600 | JPM Securities Japan Co Ltd. | 541 | 4,664,100 |
| 2023-07-11 | 3664 | モブキャスト | 370,000 | 1% | ▲ | 50,000 | 個人 | 87 | 3,252,100 |
| 2023-07-11 | 3666 | テクノスJ | 102,070 | 1% | ▲ | 370 | Integrated Core Strategies (Asia) Pte. Ltd. | 660 | 72,700 |
| 2023-07-11 | 3667 | enish | 761,980 | 4% | ▲ | 76,100 | JPM Securities Japan Co Ltd. | 337 | 957,300 |
| 2023-07-11 | 3673 | ブロドリーフ | 804,852 | 1% | ▲ | 25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 438 | 401,000 |
| 2023-07-11 | 3681 | ブイキューブ | 464,744 | 2% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 474 | 330,600 |
| 2023-07-11 | 3681 | ブイキューブ | 389,131 | 2% | ▼ | -22,196 | Nomura International plc | 474 | 330,600 |
| 2023-07-11 | 3683 | サイバーリン | 55,400 | 0% | ▼ | -10,800 | Barclays Capital Securities Ltd | 734 | 26,800 |
| 2023-07-11 | 3683 | サイバーリン | 63,560 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 734 | 26,800 |
| 2023-07-11 | 3686 | DLE | 212,200 | 0% | ▼ | -83,300 | Barclays Capital Securities Ltd | 252 | 682,500 |
| 2023-07-11 | 3691 | デジプラ | 23,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 838 | 244,800 |
| 2023-07-11 | 3691 | デジプラ | 13,900 | 0% | ▼ | -9,800 | UBS AG | 838 | 244,800 |
| 2023-07-11 | 3719 | ジェクシード | 174,600 | 1% | ▲ | 60,500 | JPM Securities Japan Co Ltd. | 234 | 1,214,900 |
| 2023-07-11 | 3719 | ジェクシード | 312,400 | 1% | ▲ | 50,300 | MERRILL LYNCH INTERNATIONAL | 234 | 1,214,900 |
| 2023-07-11 | 3719 | ジェクシード | 457,400 | 2% | ▲ | 23,300 | UBS AG | 234 | 1,214,900 |
| 2023-07-11 | 3747 | インタートレ | 87,000 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 412 | 175,900 |
| 2023-07-11 | 3747 | インタートレ | 38,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 412 | 175,900 |
| 2023-07-11 | 3788 | GMO-GS | 89,163 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,115 | 53,700 |
| 2023-07-11 | 3793 | ドリコム | 393,640 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 701 | 112,600 |
| 2023-07-11 | 3810 | サイステップ | 899,500 | 8% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 445 | 116,400 |
| 2023-07-11 | 3810 | サイステップ | 154,800 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 445 | 116,400 |
| 2023-07-11 | 3853 | アステリア | 100,123 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 873 | 2,177,400 |
| 2023-07-11 | 3853 | アステリア | 491,051 | 3% | ▲ | 18,242 | JPM Securities Japan Co Ltd. | 873 | 2,177,400 |
| 2023-07-11 | 3853 | アステリア | 87,200 | 0% | ▼ | -30,700 | UBS AG | 873 | 2,177,400 |
| 2023-07-11 | 3861 | 王子HD | 9,365,670 | 1% | ▲ | 288,700 | GOLDMAN SACHS INTERNATIONAL | 525 | 5,107,200 |
| 2023-07-11 | 3864 | 三菱紙 | 247,137 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 572 | 568,500 |
| 2023-07-11 | 3900 | クラウドW | 101,500 | 1% | ▲ | 11,600 | Nomura International plc | 1,296 | 249,400 |
| 2023-07-11 | 3902 | MDV | 261,146 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 716 | 164,800 |
| 2023-07-11 | 3909 | ショーケース | 77,400 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 390 | 47,700 |
| 2023-07-11 | 3911 | Aiming | 972,143 | 2% | ▼ | -108,050 | MERRILL LYNCH INTERNATIONAL | 441 | 1,218,800 |
| 2023-07-11 | 3911 | Aiming | 681,750 | 2% | ▲ | 185,750 | UBS AG | 441 | 1,218,800 |
| 2023-07-11 | 3912 | モバファク | 44,654 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 839 | 24,500 |
| 2023-07-11 | 3912 | モバファク | 45,600 | 1% | ▲ | 1,200 | Nomura International plc | 839 | 24,500 |
| 2023-07-11 | 3916 | DIT | 98,822 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,571 | 46,400 |
| 2023-07-11 | 3922 | PRTIME | 64,330 | 0% | ▼ | -11,045 | Nomura International plc | 1,430 | 77,300 |
| 2023-07-11 | 3926 | オープンドア | 472,781 | 2% | ▲ | 11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,287 | 140,900 |
| 2023-07-11 | 3929 | Sワイヤー | 48,800 | 1% | ▲ | 7,800 | Nomura International plc | 402 | 974,300 |
| 2023-07-11 | 3929 | Sワイヤー | 13,100 | 0% | ▼ | -26,100 | UBS AG | 402 | 974,300 |
| 2023-07-11 | 3935 | エディア | 40,800 | 1% | ▼ | -4,500 | UBS AG | 493 | 98,400 |
| 2023-07-11 | 3937 | Ubicom | 109,082 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,458 | 126,500 |
| 2023-07-11 | 3970 | イノベーショ | 24,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,827 | 30,600 |
| 2023-07-11 | 3987 | エコモット | 26,300 | 0% | ▼ | -5,000 | UBS AG | 487 | 8,300 |
| 2023-07-11 | 3989 | シェアテク | 278,700 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 639 | 743,900 |
| 2023-07-11 | 4040 | 南海化学 | 13,900 | 1% | ▼ | -800 | UBS AG | 2,426 | 15,400 |
| 2023-07-11 | 4044 | セ硝子 | 315,400 | 1% | ▲ | 17,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 114,100 |
| 2023-07-11 | 4046 | 大阪ソーダ | 151,715 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 5,430 | 98,300 |
| 2023-07-11 | 4052 | フィーチャ | 42,500 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 1,453 | 312,400 |
| 2023-07-11 | 4056 | ニューラルG | 135,500 | 1% | ▲ | 21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,426 | 147,800 |
| 2023-07-11 | 4064 | カーバイド | 47,365 | 1% | ▲ | 1,165 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,418 | 53,800 |
| 2023-07-11 | 4080 | 田中化研 | 196,241 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,415 | 212,200 |
| 2023-07-11 | 4080 | 田中化研 | 325,500 | 1% | ▲ | 200 | Nomura Asset Management Singapore Limited | 1,415 | 212,200 |
| 2023-07-11 | 4118 | カネカ | 478,210 | 1% | ▲ | 65,789 | GOLDMAN SACHS INTERNATIONAL | 3,989 | 153,400 |
| 2023-07-11 | 4166 | かっこ | 30,800 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 14,200 |
| 2023-07-11 | 4170 | カイゼン | 81,555 | 0% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 346 | 303,600 |
| 2023-07-11 | 4170 | カイゼン | 67,800 | 0% | ▼ | -32,600 | UBS AG | 346 | 303,600 |
| 2023-07-11 | 4176 | ココナラ | 518,937 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 342 | 345,500 |
| 2023-07-11 | 4176 | ココナラ | 146,219 | 1% | ▼ | -43,088 | Nomura International plc | 342 | 345,500 |
| 2023-07-11 | 4187 | 大有機 | 153,914 | 1% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 2,766 | 132,400 |
| 2023-07-11 | 4194 | ビジョナル | 414,703 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,680 | 248,900 |
| 2023-07-11 | 4238 | ミライアル | 53,667 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,602 | 120,800 |
| 2023-07-11 | 4251 | 恵和 | 750,126 | 4% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 96,300 |
| 2023-07-11 | 4260 | ハイブリッド | 68,700 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 750 | 103,500 |
| 2023-07-11 | 4331 | T&Gニーズ | 319,606 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 67,000 |