[3434]アルファCo:【自動車ロックシステム】自動車用中心に在宅用、ロッカーも
Yahoo! 【スタンダード/14金属製品】 売上高:735110 当期純利益:-3010 総資産:677810 時価:117億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,211 | 1,211 | 1,200 | 1,200 | 9,000 | -700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
20250910 | 1,202 | 1,205 | 1,198 | 1,204 | 5,300 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
20250911 | 1,205 | 1,210 | 1,200 | 1,204 | 5,200 | -100 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
20250912 | 1,207 | 1,207 | 1,201 | 1,204 | 1,900 | -3,300 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
20250916 | 1,201 | 1,212 | 1,200 | 1,200 | 10,400 | 8,500 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
20250917 | 1,201 | 1,201 | 1,194 | 1,195 | 12,700 | 2,300 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 2% |
20250918 | 1,195 | 1,199 | 1,192 | 1,197 | 4,200 | -8,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
20250919 | 1,198 | 1,200 | 1,191 | 1,195 | 5,600 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
20250922 | 1,200 | 1,200 | 1,194 | 1,194 | 5,700 | 100 | 100% | ▼▼ | 4117 | 0 | 0 | 99% | 0% |
20250924 | 1,195 | 1,197 | 1,192 | 1,196 | 4,400 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
20250925 | 1,199 | 1,199 | 1,193 | 1,197 | 10,000 | 5,600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
20250926 | 1,200 | 1,200 | 1,195 | 1,197 | 10,200 | 200 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
20250929 | 1,191 | 1,191 | 1,185 | 1,187 | 11,200 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
20250930 | 1,187 | 1,188 | 1,170 | 1,170 | 8,700 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20251001 | 1,179 | 1,179 | 1,155 | 1,163 | 15,800 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20251002 | 1,155 | 1,156 | 1,142 | 1,142 | 11,800 | -4,000 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251003 | 1,142 | 1,157 | 1,142 | 1,153 | 3,200 | -8,600 | 101% | ▲ | 2582 | 0 | 0 | 95% | 1% |
20251006 | 1,154 | 1,157 | 1,148 | 1,148 | 16,700 | 13,500 | 100% | ▼ | 4117 | 0 | 0 | 95% | 1% |
20251007 | 1,148 | 1,165 | 1,148 | 1,165 | 8,400 | -8,300 | 101% | ▲ | 2582 | 0 | 0 | 96% | 2% |
20251008 | 1,165 | 1,167 | 1,160 | 1,160 | 8,900 | 500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
20251009 | 1,160 | 1,164 | 1,160 | 1,161 | 3,000 | -5,900 | 100% | ▲ | 8582 | 0 | 0 | 96% | 2% |
20251010 | 1,155 | 1,165 | 1,151 | 1,153 | 3,800 | 800 | 99% | ▼ | 1777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 52,800 | 0 | 34,700 | 0 | 18,100 | 0 |
2025-09-26 | 49,300 | 0 | 31,600 | 0 | 17,700 | 0 |
2025-09-19 | 51,700 | 0 | 32,800 | 0 | 18,900 | 0 |
2025-09-12 | 51,900 | 0 | 33,900 | 0 | 18,000 | 0 |