| 2023-07-12 | 6166 | 中村超硬 | 102,700 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 571 | 82,000 |
| 2023-07-12 | 6177 | アップバンク | 204,200 | 2% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 121 | 279,900 |
| 2023-07-12 | 6177 | アップバンク | 47,600 | 0% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 121 | 279,900 |
| 2023-07-12 | 6177 | アップバンク | 185,000 | 2% | ▼ | -20,800 | モルガン・スタンレーMUFG証券株式会社 | 121 | 279,900 |
| 2023-07-12 | 6181 | タメニー | 424,000 | 2% | ▲ | 25,100 | JPM Securities Japan Co Ltd. | 107 | 192,100 |
| 2023-07-12 | 6181 | タメニー | 324,400 | 1% | ▲ | 29,900 | UBS AG | 107 | 192,100 |
| 2023-07-12 | 6184 | 鎌倉新書 | 671,856 | 2% | ▲ | 50,900 | モルガン・スタンレーMUFG証券株式会社 | 690 | 261,400 |
| 2023-07-12 | 6191 | エアトリ | 122,567 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 2,637 | 283,700 |
| 2023-07-12 | 6195 | ホープ | 230,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 309 | 116,800 |
| 2023-07-12 | 6198 | Career | 85,700 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 354 | 16,700 |
| 2023-07-12 | 6203 | 豊和工 | 117,292 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 792 | 77,200 |
| 2023-07-12 | 6238 | フリュー | 310,090 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,291 | 174,700 |
| 2023-07-12 | 6240 | ヤマシン-F | 423,257 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 303 | 177,200 |
| 2023-07-12 | 6249 | GCジョイコ | 90,194 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 246,200 |
| 2023-07-12 | 6255 | エヌピーシー | 238,897 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 518 | 841,000 |
| 2023-07-12 | 6255 | エヌピーシー | 560,200 | 3% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 518 | 841,000 |
| 2023-07-12 | 6255 | エヌピーシー | 135,500 | 1% | ▲ | | Nomura International plc | 518 | 841,000 |
| 2023-07-12 | 6258 | 平田機工 | 60,756 | 1% | ▲ | 39,000 | モルガン・スタンレーMUFG証券株式会社 | 7,940 | 107,600 |
| 2023-07-12 | 6279 | 瑞光 | 281,160 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,152 | 129,300 |
| 2023-07-12 | 6289 | 技研製 | 143,279 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,974 | 114,000 |
| 2023-07-12 | 6298 | ワイエイシイ | 295,054 | 3% | ▼ | -18,000 | Barclays Capital Securities Ltd | 2,591 | 680,500 |
| 2023-07-12 | 6298 | ワイエイシイ | 97,800 | 1% | ▼ | -13,300 | Citigroup Global Markets Limited | 2,591 | 680,500 |
| 2023-07-12 | 6298 | ワイエイシイ | 112,691 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 680,500 |
| 2023-07-12 | 6298 | ワイエイシイ | 46,975 | 0% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 2,591 | 680,500 |
| 2023-07-12 | 6298 | ワイエイシイ | 169,524 | 2% | ▼ | -8,300 | モルガン・スタンレーMUFG証券株式会社 | 2,591 | 680,500 |
| 2023-07-12 | 6315 | TOWA | 182,754 | 1% | ▲ | 10,800 | モルガン・スタンレーMUFG証券株式会社 | 2,395 | 303,300 |
| 2023-07-11 | 3853 | アステリア | 88,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 873 | 2,177,400 |
| 2023-07-11 | 4593 | ヘリオス | 298,400 | 0% | ▼ | -51,000 | BNP Paribas Arbitrage SNC | 299 | 7,219,000 |
| 2023-07-11 | 5074 | テスHD | 315,600 | 1% | ▲ | 136,700 | BNP Paribas Arbitrage SNC | 655 | 836,800 |
| 2023-07-11 | 6464 | ツバキナカ | 211,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 808 | 423,700 |
| 2023-07-11 | 6526 | ソシオネクス | 211,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 15,280 | 6,411,800 |
| 2023-07-11 | 6548 | 旅工房 | 46,300 | 1% | ▲ | 1,900 | BNP Paribas Arbitrage SNC | 368 | 36,000 |
| 2023-07-11 | 6619 | WSCOPE | 392,800 | 1% | ▲ | 96,600 | BNP Paribas Arbitrage SNC | 1,286 | 2,654,200 |
| 2023-07-11 | 9262 | シルバライフ | 53,900 | 0% | ▼ | -600 | BNP Paribas Arbitrage SNC | 1,361 | 109,600 |
| 2023-07-11 | 9308 | 乾汽船 | 183,885 | 1% | ▲ | 25,100 | BNP Paribas Arbitrage SNC | 1,265 | 441,200 |
| 2023-07-11 | 1518 | 三井松島HD | 279,600 | 2% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,634 | 615,200 |
| 2023-07-11 | 1518 | 三井松島HD | 61,003 | 0% | ▼ | -12,713 | Nomura International plc | 2,634 | 615,200 |
| 2023-07-11 | 1518 | 三井松島HD | 107,900 | 1% | ▲ | 4,100 | UBS AG | 2,634 | 615,200 |
| 2023-07-11 | 1711 | SDSHD | 74,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 275 | 48,000 |
| 2023-07-11 | 1783 | ファンタジス | 1,021,300 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 53 | 311,100 |
| 2023-07-11 | 1873 | 日本ハウス | 222,858 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 370 | 101,100 |
| 2023-07-11 | 1966 | 高田工 | 68,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 990 | 29,400 |
| 2023-07-11 | 2107 | 東洋糖 | 70,011 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,657 | 181,900 |
| 2023-07-11 | 2127 | 日本M&A | 2,706,065 | 1% | ▲ | 332,765 | JPM Securities Japan Co Ltd. | 1,069 | 2,358,400 |
| 2023-07-11 | 2134 | 北浜CP | 1,144,600 | 1% | ▲ | 53,300 | MERRILL LYNCH INTERNATIONAL | 25 | 1,411,900 |
| 2023-07-11 | 2138 | クルーズ | 119,485 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 848 | 97,400 |
| 2023-07-11 | 2138 | クルーズ | 94,757 | 1% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 848 | 97,400 |
| 2023-07-11 | 2138 | クルーズ | 217,800 | 2% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 848 | 97,400 |
| 2023-07-11 | 2138 | クルーズ | 407,400 | 3% | ▼ | -56,500 | UBS AG | 848 | 97,400 |
| 2023-07-11 | 2157 | コシダカHD | 518,300 | 1% | ▲ | 105,000 | Barclays Capital Securities Ltd | 1,187 | 1,403,700 |
| 2023-07-11 | 2157 | コシダカHD | 443,308 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,187 | 1,403,700 |
| 2023-07-11 | 2160 | ジーエヌアイ | 353,915 | 1% | ▼ | -36,200 | MERRILL LYNCH INTERNATIONAL | 1,225 | 946,300 |
| 2023-07-11 | 2198 | アイケイケイ | 174,316 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 592 | 79,300 |
| 2023-07-11 | 2307 | クロスキャト | 117,908 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,146 | 42,900 |
| 2023-07-11 | 2334 | イオレ | 18,700 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 189,600 |
| 2023-07-11 | 2334 | イオレ | 129,100 | 5% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 2,199 | 189,600 |
| 2023-07-11 | 2334 | イオレ | 40,500 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,199 | 189,600 |
| 2023-07-11 | 2334 | イオレ | 53,400 | 2% | ▼ | -10,900 | UBS AG | 2,199 | 189,600 |
| 2023-07-11 | 2345 | クシム | 733,100 | 5% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 322 | 440,400 |
| 2023-07-11 | 2345 | クシム | 270,000 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 322 | 440,400 |
| 2023-07-11 | 2353 | 日本駐車場 | 1,781,323 | 1% | ▲ | 254,300 | GOLDMAN SACHS INTERNATIONAL | 222 | 3,819,600 |
| 2023-07-11 | 2353 | 日本駐車場 | 3,909,697 | 1% | ▲ | 302,700 | MERRILL LYNCH INTERNATIONAL | 222 | 3,819,600 |
| 2023-07-11 | 2372 | アイロムG | 73,305 | 1% | ▼ | -12,895 | Nomura International plc | 1,923 | 36,100 |
| 2023-07-11 | 2388 | ウェッジHD | 331,160 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 148 | 4,347,200 |
| 2023-07-11 | 2388 | ウェッジHD | 663,400 | 2% | ▼ | -63,800 | JPM Securities Japan Co Ltd. | 148 | 4,347,200 |
| 2023-07-11 | 2388 | ウェッジHD | 269,400 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 148 | 4,347,200 |
| 2023-07-11 | 2388 | ウェッジHD | 516,800 | 1% | ▲ | 47,800 | UBS AG | 148 | 4,347,200 |
| 2023-07-11 | 2395 | 新日本科学 | 693,531 | 2% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,057 | 297,400 |
| 2023-07-11 | 2424 | ブラス | 37,792 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 970 | 33,400 |
| 2023-07-11 | 2428 | ウェルネット | 173,026 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 576 | 75,400 |
| 2023-07-11 | 2437 | シンワワイズ | 213,300 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 654 | 430,500 |
| 2023-07-11 | 2437 | シンワワイズ | 308,300 | 3% | ▼ | -8,400 | UBS AG | 654 | 430,500 |
| 2023-07-11 | 2477 | 手間いらず | 35,184 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,820 | 19,500 |
| 2023-07-11 | 2477 | 手間いらず | 47,104 | 1% | ▲ | 8,000 | Nomura International plc | 3,820 | 19,500 |
| 2023-07-11 | 2484 | 出前館 | 1,042,588 | 1% | ▼ | -145,116 | JPM Securities Japan Co Ltd. | 406 | 914,400 |
| 2023-07-11 | 2488 | JTP | 98,300 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 955 | 99,700 |
| 2023-07-11 | 2656 | ベクターHD | 73,200 | 0% | ▼ | -16,400 | Barclays Capital Securities Ltd | 338 | 183,800 |
| 2023-07-11 | 2667 | イメージワン | 162,100 | 2% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 734 | 798,600 |
| 2023-07-11 | 2667 | イメージワン | 176,600 | 2% | ▼ | -38,900 | UBS AG | 734 | 798,600 |
| 2023-07-11 | 2681 | ゲオHD | 237,389 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,942 | 369,700 |
| 2023-07-11 | 2695 | くら寿司 | 455,000 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 149,600 |
| 2023-07-11 | 2721 | JHD | 178,400 | 3% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 225 | 83,700 |
| 2023-07-11 | 2730 | エディオン | 2,036,546 | 2% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,460 | 381,700 |
| 2023-07-11 | 2760 | 東エレデバ | 80,443 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 10,140 | 72,500 |
| 2023-07-11 | 2767 | 円谷フィHD | 624,455 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 702,000 |
| 2023-07-11 | 2778 | パレモ・HD | 97,600 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 183 | 110,200 |
| 2023-07-11 | 2778 | パレモ・HD | 223,200 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 183 | 110,200 |
| 2023-07-11 | 2792 | ハニーズHD | 241,900 | 1% | ▲ | 36,300 | Citigroup Global Markets Limited | 1,787 | 444,000 |
| 2023-07-11 | 2884 | ヨシムラHD | 140,115 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 864 | 116,900 |
| 2023-07-11 | 2910 | Rフィールド | 163,772 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,475 | 24,700 |
| 2023-07-11 | 2918 | わらべ日洋 | 177,000 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,573 | 209,100 |
| 2023-07-11 | 2929 | ファーマF | 546,201 | 2% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 544,400 |
| 2023-07-11 | 2929 | ファーマF | 410,600 | 1% | ▲ | 11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,827 | 544,400 |
| 2023-07-11 | 2929 | ファーマF | 264,530 | 1% | ▲ | 7,200 | Nomura International plc | 1,827 | 544,400 |
| 2023-07-11 | 2931 | ユーグレナ | 1,100,715 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 895 | 918,800 |
| 2023-07-11 | 2937 | サンクゼール | 67,000 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 3,135 | 218,400 |
| 2023-07-11 | 2980 | SREHD | 176,368 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,620 | 230,600 |
| 2023-07-11 | 3004 | 神栄 | 21,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,049 | 18,400 |
| 2023-07-11 | 3031 | ラクーンHD | 108,414 | 0% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 678 | 396,500 |
| 2023-07-11 | 3031 | ラクーンHD | 678,581 | 3% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 678 | 396,500 |