| 2023-07-11 | 6526 | ソシオネクス | 100,500 | 0% | ▼ | -134,641 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,280 | 6,411,800 |
| 2023-07-11 | 6526 | ソシオネクス | 274,611 | 1% | ▲ | 91,000 | JANE STREET GLOBAL TRADING, LLC | 15,280 | 6,411,800 |
| 2023-07-11 | 6526 | ソシオネクス | 670,596 | 2% | ▲ | 619,764 | JPM Securities Japan Co Ltd. | 15,280 | 6,411,800 |
| 2023-07-11 | 6526 | ソシオネクス | 189,814 | 1% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 15,280 | 6,411,800 |
| 2023-07-11 | 6526 | ソシオネクス | 0 | 0% | ▼ | -220,908 | Nomura International plc | 15,280 | 6,411,800 |
| 2023-07-11 | 6562 | ジーニー | 138,100 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 119,100 |
| 2023-07-11 | 6564 | ミダックHD | 178,322 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,769 | 192,600 |
| 2023-07-11 | 6564 | ミダックHD | 140,329 | 1% | ▲ | 13,100 | Nomura International plc | 1,769 | 192,600 |
| 2023-07-11 | 6578 | コレックHD | 64,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 292 | 100,900 |
| 2023-07-11 | 6579 | ログリー | 29,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 687 | 24,100 |
| 2023-07-11 | 6590 | 芝浦 | 28,821 | 1% | ▲ | 14,001 | GOLDMAN SACHS INTERNATIONAL | 22,060 | 219,600 |
| 2023-07-11 | 6590 | 芝浦 | 59,074 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 22,060 | 219,600 |
| 2023-07-11 | 6590 | 芝浦 | 56,901 | 1% | ▲ | 7,701 | Nomura International plc | 22,060 | 219,600 |
| 2023-07-11 | 6617 | 東光高岳 | 84,602 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,135 | 58,200 |
| 2023-07-11 | 6619 | WSCOPE | 1,496,170 | 3% | ▲ | 53,399 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 2,654,200 |
| 2023-07-11 | 6619 | WSCOPE | 594,909 | 1% | ▲ | 94,785 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,286 | 2,654,200 |
| 2023-07-11 | 6619 | WSCOPE | 940,847 | 2% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,286 | 2,654,200 |
| 2023-07-11 | 6619 | WSCOPE | 1,165,950 | 2% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 1,286 | 2,654,200 |
| 2023-07-11 | 6619 | WSCOPE | 594,897 | 1% | ▼ | -15,500 | UBS AG | 1,286 | 2,654,200 |
| 2023-07-11 | 6630 | ヤーマン | 828,879 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 441,600 |
| 2023-07-11 | 6632 | JVCケンウ | 1,292,300 | 1% | ▼ | -33,400 | Diversified Select Opportunities Capital Management, LLC | 477 | 2,444,200 |
| 2023-07-11 | 6632 | JVCケンウ | 924,996 | 1% | ▲ | 67,200 | MERRILL LYNCH INTERNATIONAL | 477 | 2,444,200 |
| 2023-07-11 | 6640 | I・PEX | 129,208 | 1% | ▼ | -3,434 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 81,900 |
| 2023-07-11 | 6658 | シライ電子 | 87,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 567 | 220,900 |
| 2023-07-11 | 6659 | メディアL | 370,200 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 47 | 159,500 |
| 2023-07-11 | 6666 | リバーエレ | 78,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 570 | 43,900 |
| 2023-07-11 | 6696 | トラースOP | 44,100 | 1% | ▲ | 8,200 | Citigroup Global Markets Limited | 378 | 72,700 |
| 2023-07-11 | 6696 | トラースOP | 99,800 | 2% | ▼ | -11,600 | UBS AG | 378 | 72,700 |
| 2023-07-11 | 6699 | ダイヤHD | 135,166 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 821 | 66,600 |
| 2023-07-11 | 6724 | エプソン | 1,910,570 | 0% | ▼ | -91,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,180 | 771,600 |
| 2023-07-11 | 6724 | エプソン | 3,852,506 | 1% | ▲ | 16,309 | Nomura International plc | 2,180 | 771,600 |
| 2023-07-11 | 6730 | アクセル | 69,916 | 1% | ▲ | 4,646 | Nomura International plc | 1,659 | 80,100 |
| 2023-07-11 | 6768 | タムラ | 434,367 | 1% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 633 | 398,800 |
| 2023-07-11 | 6768 | タムラ | 470,712 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 633 | 398,800 |
| 2023-07-11 | 6775 | TBグループ | 113,400 | 1% | ▲ | 47,200 | Barclays Capital Securities Ltd | 288 | 1,581,200 |
| 2023-07-11 | 6779 | 日電波 | 463,310 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,193 | 155,600 |
| 2023-07-11 | 6817 | スミダ | 171,815 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,506 | 571,200 |
| 2023-07-11 | 6836 | ぷらっと | 41,500 | 3% | ▲ | 300 | UBS AG | 882 | 7,100 |
| 2023-07-11 | 6840 | AKIBA | 92,200 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 507 | 101,000 |
| 2023-07-11 | 6844 | 新電元 | 51,139 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,200 | 57,600 |
| 2023-07-11 | 6879 | イマジカG | 272,136 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 677 | 195,200 |
| 2023-07-11 | 6927 | ヘリオスTH | 151,715 | 1% | ▼ | -53,100 | Barclays Capital Securities Ltd | 558 | 23,269,100 |
| 2023-07-11 | 6927 | ヘリオスTH | 51,200 | 0% | ▼ | -147,700 | Jefferies International Limited | 558 | 23,269,100 |
| 2023-07-11 | 6927 | ヘリオスTH | 311,625 | 1% | ▼ | -70,800 | JPM Securities Japan Co Ltd. | 558 | 23,269,100 |
| 2023-07-11 | 6927 | ヘリオスTH | 129,208 | 1% | ▲ | 89,800 | MERRILL LYNCH INTERNATIONAL | 558 | 23,269,100 |
| 2023-07-11 | 6962 | 大真空 | 574,738 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 648 | 106,000 |
| 2023-07-11 | 6967 | 新光電工 | 695,268 | 1% | ▲ | 40,109 | JPM Securities Japan Co Ltd. | 5,780 | 893,900 |
| 2023-07-11 | 6967 | 新光電工 | 1,919,545 | 1% | ▼ | -86,900 | MERRILL LYNCH INTERNATIONAL | 5,780 | 893,900 |
| 2023-07-11 | 6976 | 太陽誘電 | 1,114,870 | 1% | ▲ | 265,115 | GOLDMAN SACHS INTERNATIONAL | 4,167 | 914,000 |
| 2023-07-11 | 6993 | 大黒屋 | 968,100 | 1% | ▲ | 44,300 | MERRILL LYNCH INTERNATIONAL | 57 | 1,358,000 |
| 2023-07-11 | 6997 | 日ケミコン | 242,400 | 1% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261 | 291,300 |
| 2023-07-11 | 6997 | 日ケミコン | 200,210 | 1% | ▼ | -123,800 | JPM Securities Japan Co Ltd. | 1,261 | 291,300 |
| 2023-07-11 | 6997 | 日ケミコン | 222,912 | 1% | ▼ | -24,710 | Nomura International plc | 1,261 | 291,300 |
| 2023-07-11 | 7014 | 名村造 | 771,055 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 605 | 6,886,800 |
| 2023-07-11 | 7014 | 名村造 | 2,731,676 | 4% | ▲ | 188,400 | JPM Securities Japan Co Ltd. | 605 | 6,886,800 |
| 2023-07-11 | 7031 | インバウT | 108,100 | 4% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,431 | 52,400 |
| 2023-07-11 | 7033 | MSOL | 182,042 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 220,800 |
| 2023-07-11 | 7042 | アクセスHD | 10,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,023 | 7,900 |
| 2023-07-11 | 7044 | ピアラ | 39,302 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 482 | 37,100 |
| 2023-07-11 | 7044 | ピアラ | 79,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 482 | 37,100 |
| 2023-07-11 | 7060 | ギークス | 53,400 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 723 | 89,200 |
| 2023-07-11 | 7064 | ハウテレ | 13,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,225 | 5,500 |
| 2023-07-11 | 7078 | INC | 89,500 | 1% | ▼ | -7,300 | UBS AG | 959 | 55,700 |
| 2023-07-11 | 7094 | ネクストーン | 90,654 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 128,100 |
| 2023-07-11 | 7094 | ネクストーン | 203,700 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,213 | 128,100 |
| 2023-07-11 | 7120 | SHINKO | 19,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 2,384 | 35,600 |
| 2023-07-11 | 7120 | SHINKO | 26,600 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,384 | 35,600 |
| 2023-07-11 | 7138 | TORICO | 8,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,408 | 14,900 |
| 2023-07-11 | 7138 | TORICO | 23,300 | 2% | ▼ | -2,200 | UBS AG | 1,408 | 14,900 |
| 2023-07-11 | 7140 | ペットゴー | 11,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,425 | 57,800 |
| 2023-07-11 | 7173 | 東京きらぼし | 153,094 | 0% | ▼ | -300 | Citigroup Global Markets Limited | 3,290 | 113,300 |
| 2023-07-11 | 7184 | 富山第一銀 | 571,384 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 758 | 219,300 |
| 2023-07-11 | 7192 | 日本モゲジS | 164,072 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 572 | 25,900 |
| 2023-07-11 | 7212 | エフテック | 132,800 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 911 | 282,000 |
| 2023-07-11 | 7214 | GMB | 57,500 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,517 | 323,900 |
| 2023-07-11 | 7214 | GMB | 87,600 | 2% | ▼ | -6,200 | UBS AG | 1,517 | 323,900 |
| 2023-07-11 | 7261 | マツダ | 3,170,179 | 1% | ▲ | 52,567 | JPM Securities Japan Co Ltd. | 1,305 | 6,697,600 |
| 2023-07-11 | 7271 | 安永 | 179,253 | 1% | ▼ | -12,100 | UBS AG | 940 | 71,200 |
| 2023-07-11 | 7313 | TSテック | 686,213 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,825 | 233,600 |
| 2023-07-11 | 7342 | ウェルスナビ | 392,578 | 1% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 1,326 | 391,700 |
| 2023-07-11 | 7356 | レッティ | 111,400 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 197 | 1,915,700 |
| 2023-07-11 | 7356 | レッティ | 133,600 | 1% | ▲ | 55,900 | UBS AG | 197 | 1,915,700 |
| 2023-07-11 | 7358 | ポピンズ | 61,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,414 | 62,300 |
| 2023-07-11 | 7358 | ポピンズ | 52,001 | 1% | ▲ | | Nomura International plc | 1,414 | 62,300 |
| 2023-07-11 | 7359 | 東京通信G | 62,500 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 313,400 |
| 2023-07-11 | 7359 | 東京通信G | 161,700 | 2% | ▼ | -13,400 | UBS AG | 1,023 | 313,400 |
| 2023-07-11 | 7370 | Enjin | 129,350 | 2% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,212 | 67,100 |
| 2023-07-11 | 7370 | Enjin | 112,600 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,212 | 67,100 |
| 2023-07-11 | 7373 | アイドマHD | 140,200 | 1% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 2,692 | 410,300 |
| 2023-07-11 | 7373 | アイドマHD | 128,800 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,692 | 410,300 |
| 2023-07-11 | 7375 | リファバスG | 16,400 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,023 | 37,600 |
| 2023-07-11 | 7379 | サーキュ | 55,400 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 914 | 68,200 |
| 2023-07-11 | 7383 | ネットプロ | 591,126 | 1% | ▲ | 85,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 333 | 217,900 |
| 2023-07-11 | 7383 | ネットプロ | 669,275 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 333 | 217,900 |
| 2023-07-11 | 7409 | エアロエッジ | 37,700 | 1% | ▲ | 13,200 | UBS AG | 6,200 | 911,100 |
| 2023-07-11 | 7564 | ワークマン | 451,877 | 1% | ▼ | -11,791 | MERRILL LYNCH INTERNATIONAL | 4,855 | 202,600 |
| 2023-07-11 | 7578 | ニチリョク | 136,300 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 335 | 885,500 |
| 2023-07-11 | 7610 | テイツー | 347,900 | 1% | ▲ | 169,500 | GOLDMAN SACHS INTERNATIONAL | 220 | 4,192,700 |
| 2023-07-11 | 7610 | テイツー | 1,346,900 | 2% | ▲ | 133,500 | JPM Securities Japan Co Ltd. | 220 | 4,192,700 |
| 2023-07-11 | 7610 | テイツー | 707,000 | 1% | ▼ | -315,100 | UBS AG | 220 | 4,192,700 |