[3967]エルテス:【ネットリスク】SNS上での風評被害拡大防止
Yahoo! 【グロース/25情報・通信業】 売上高:73170 当期純利益:-8600 総資産:73830 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 695 | 695 | 670 | 671 | 60,100 | 18,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20260114 | 666 | 669 | 654 | 669 | 47,600 | -12,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260115 | 661 | 673 | 653 | 669 | 22,600 | -25,000 | 100% | -- | 2885 | 0 | 0 | 98% | 11% |
| 20260116 | 670 | 685 | 670 | 685 | 23,900 | 1,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260119 | 676 | 678 | 672 | 674 | 7,900 | -16,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20260120 | 680 | 680 | 668 | 668 | 13,900 | 6,000 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 11% |
| 20260121 | 668 | 668 | 654 | 661 | 30,900 | 17,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260122 | 661 | 664 | 655 | 655 | 8,200 | -22,700 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 9% |
| 20260123 | 665 | 665 | 648 | 658 | 23,600 | 15,400 | 100% | ▲ | 1711 | 0 | 0 | 96% | 9% |
| 20260126 | 656 | 657 | 650 | 650 | 8,200 | -15,400 | 99% | ▼ | 8288 | 0 | 0 | 95% | 8% |
| 20260127 | 651 | 661 | 650 | 650 | 8,900 | 700 | 100% | -- | 1474 | 0 | 0 | 95% | 7% |
| 20260128 | 650 | 655 | 645 | 646 | 20,000 | 11,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260129 | 646 | 646 | 635 | 635 | 18,200 | -1,800 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260130 | 638 | 646 | 638 | 640 | 6,600 | -11,600 | 101% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20260202 | 640 | 653 | 640 | 643 | 21,600 | 15,000 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260203 | 645 | 647 | 641 | 647 | 7,800 | -13,800 | 101% | ▲▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260204 | 651 | 652 | 644 | 644 | 11,200 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260205 | 648 | 658 | 648 | 658 | 16,500 | 5,300 | 102% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260206 | 654 | 657 | 650 | 650 | 14,800 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260209 | 658 | 658 | 646 | 654 | 21,200 | 6,400 | 101% | ▲ | 1711 | 0 | 0 | 95% | 3% |
| 20260210 | 659 | 669 | 658 | 669 | 20,200 | -1,000 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260212 | 670 | 675 | 666 | 668 | 20,300 | 100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 188,700 | 0 | 106,000 | 0 | 82,700 | 0 |
| 2026-01-30 | 196,000 | 0 | 107,400 | 0 | 88,600 | 0 |
| 2026-01-23 | 195,200 | 0 | 111,000 | 0 | 84,200 | 0 |
| 2026-01-16 | 198,400 | 0 | 113,900 | 0 | 84,500 | 0 |