[9765]オオバ:【建設コンサルタント】調査・測量業務や区画整理業務
Yahoo! 【プライム/33サービス業】 売上高:180960 当期純利益:13340 総資産:179010 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,133 | 1,141 | 1,121 | 1,130 | 49,700 | 7,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 8% |
| 20250910 | 1,124 | 1,131 | 1,119 | 1,130 | 28,400 | -21,300 | 100% | -- | 8885 | 0 | 0 | 100% | 8% |
| 20250911 | 1,130 | 1,134 | 1,124 | 1,127 | 16,600 | -11,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250912 | 1,121 | 1,128 | 1,116 | 1,116 | 34,900 | 18,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250916 | 1,116 | 1,129 | 1,116 | 1,129 | 21,500 | -13,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 7% |
| 20250917 | 1,129 | 1,129 | 1,117 | 1,121 | 11,200 | -10,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20250918 | 1,121 | 1,122 | 1,113 | 1,118 | 25,100 | 13,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250919 | 1,119 | 1,122 | 1,113 | 1,122 | 18,400 | -6,700 | 100% | ▲ | 5582 | 0 | 0 | 99% | 6% |
| 20250922 | 1,124 | 1,129 | 1,122 | 1,122 | 18,400 | 0 | 100% | -- | 2225 | 0 | 0 | 99% | 6% |
| 20250924 | 1,129 | 1,130 | 1,125 | 1,130 | 20,600 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250925 | 1,134 | 1,134 | 1,127 | 1,131 | 28,500 | 7,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250926 | 1,131 | 1,138 | 1,131 | 1,135 | 24,100 | -4,400 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250929 | 1,142 | 1,157 | 1,128 | 1,155 | 53,400 | 29,300 | 102% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250930 | 1,151 | 1,153 | 1,141 | 1,145 | 26,800 | -26,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251001 | 1,152 | 1,152 | 1,120 | 1,127 | 32,600 | 5,800 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251002 | 1,125 | 1,125 | 1,107 | 1,109 | 27,000 | -5,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 1,110 | 1,125 | 1,106 | 1,108 | 27,300 | 300 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20251006 | 1,125 | 1,125 | 1,110 | 1,119 | 25,700 | -1,600 | 101% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20251007 | 1,113 | 1,123 | 1,112 | 1,117 | 39,100 | 13,400 | 100% | ▼ | 7177 | 0 | 0 | 97% | 1% |
| 20251008 | 1,117 | 1,129 | 1,112 | 1,126 | 24,100 | -15,000 | 101% | ▲ | 2522 | 0 | 0 | 97% | 2% |
| 20251009 | 1,129 | 1,134 | 1,122 | 1,127 | 57,100 | 33,000 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251010 | 1,078 | 1,091 | 1,073 | 1,084 | 98,700 | 41,600 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 58,600 | 5,100 | 29,100 | 0 | 29,500 | 5,100 |
| 2025-09-26 | 74,900 | 3,600 | 31,100 | 0 | 43,800 | 3,600 |
| 2025-09-19 | 74,200 | 3,300 | 28,500 | 0 | 45,700 | 3,300 |
| 2025-09-12 | 70,300 | 3,300 | 28,400 | 0 | 41,900 | 3,300 |