[9765]オオバ:【建設コンサルタント】調査・測量業務や区画整理業務
Yahoo! 【プライム/33サービス業】 売上高:180960 当期純利益:13340 総資産:179010 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,152 | 1,152 | 1,120 | 1,127 | 32,600 | 5,800 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251002 | 1,125 | 1,125 | 1,107 | 1,109 | 27,000 | -5,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 1,110 | 1,125 | 1,106 | 1,108 | 27,300 | 300 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20251006 | 1,125 | 1,125 | 1,110 | 1,119 | 25,700 | -1,600 | 101% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20251007 | 1,113 | 1,123 | 1,112 | 1,117 | 39,100 | 13,400 | 100% | ▼ | 7177 | 0 | 0 | 97% | 1% |
| 20251008 | 1,117 | 1,129 | 1,112 | 1,126 | 24,100 | -15,000 | 101% | ▲ | 2522 | 0 | 0 | 97% | 2% |
| 20251009 | 1,129 | 1,134 | 1,122 | 1,127 | 57,100 | 33,000 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251010 | 1,078 | 1,091 | 1,073 | 1,084 | 98,700 | 41,600 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,074 | 1,083 | 1,067 | 1,074 | 69,300 | -29,400 | 99% | ▼▼ | 8888 | 0 | 10 | 93% | 0% |
| 20251015 | 1,081 | 1,099 | 1,079 | 1,099 | 31,300 | -38,000 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251016 | 1,100 | 1,100 | 1,088 | 1,092 | 25,700 | -5,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251017 | 1,093 | 1,097 | 1,089 | 1,090 | 15,000 | -10,700 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20251020 | 1,094 | 1,099 | 1,090 | 1,095 | 20,900 | 5,900 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251021 | 1,095 | 1,099 | 1,090 | 1,094 | 16,900 | -4,000 | 100% | ▼ | 5528 | 0 | 0 | 95% | 2% |
| 20251022 | 1,091 | 1,107 | 1,091 | 1,104 | 18,200 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251023 | 1,110 | 1,123 | 1,107 | 1,119 | 17,400 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251024 | 1,124 | 1,126 | 1,115 | 1,119 | 17,500 | 100 | 100% | -- | 1114 | 0 | 0 | 97% | 4% |
| 20251027 | 1,129 | 1,129 | 1,120 | 1,128 | 24,000 | 6,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251028 | 1,128 | 1,128 | 1,114 | 1,114 | 21,900 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251029 | 1,114 | 1,115 | 1,100 | 1,103 | 20,500 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251030 | 1,097 | 1,109 | 1,097 | 1,107 | 20,100 | -400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251031 | 1,110 | 1,112 | 1,103 | 1,112 | 11,100 | -9,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 74,200 | 4,000 | 37,600 | 0 | 36,600 | 4,000 |
| 2025-10-17 | 71,600 | 4,100 | 36,800 | 0 | 34,800 | 4,100 |
| 2025-10-10 | 71,500 | 4,900 | 38,700 | 0 | 32,800 | 4,900 |
| 2025-10-03 | 58,600 | 5,100 | 29,100 | 0 | 29,500 | 5,100 |