[9765]オオバ:【建設コンサルタント】調査・測量業務や区画整理業務
Yahoo! 【プライム/サービス業】 売上高:180960 当期純利益:13340 総資産:179010 時価:178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,038 | 1,047 | 1,038 | 1,042 | 23,400 | -4,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250729 | 1,037 | 1,042 | 1,035 | 1,040 | 11,600 | -11,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250730 | 1,039 | 1,043 | 1,038 | 1,043 | 8,700 | -2,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250731 | 1,044 | 1,044 | 1,038 | 1,043 | 17,200 | 8,500 | 100% | -- | 1414 | 0 | 0 | 97% | 2% |
| 20250801 | 1,042 | 1,050 | 1,041 | 1,045 | 24,600 | 7,400 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20250804 | 1,039 | 1,055 | 1,036 | 1,055 | 40,200 | 15,600 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 3% |
| 20250805 | 1,056 | 1,057 | 1,050 | 1,051 | 17,800 | -22,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250806 | 1,053 | 1,058 | 1,051 | 1,056 | 17,100 | -700 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250807 | 1,056 | 1,058 | 1,052 | 1,054 | 25,600 | 8,500 | 100% | ▼ | 4117 | 0 | 0 | 98% | 3% |
| 20250808 | 1,058 | 1,058 | 1,053 | 1,053 | 14,500 | -11,100 | 100% | ▼▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250812 | 1,055 | 1,064 | 1,055 | 1,059 | 53,000 | 38,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250813 | 1,063 | 1,063 | 1,056 | 1,056 | 16,200 | -36,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250814 | 1,060 | 1,060 | 1,051 | 1,052 | 19,200 | 3,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250815 | 1,056 | 1,057 | 1,047 | 1,052 | 21,500 | 2,300 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20250818 | 1,053 | 1,054 | 1,047 | 1,050 | 25,000 | 3,500 | 100% | ▼ | 7477 | 0 | 0 | 99% | 3% |
| 20250819 | 1,052 | 1,058 | 1,049 | 1,058 | 25,200 | 200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250820 | 1,059 | 1,059 | 1,053 | 1,054 | 13,100 | -12,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250821 | 1,057 | 1,057 | 1,050 | 1,052 | 15,200 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250822 | 1,055 | 1,060 | 1,054 | 1,060 | 19,600 | 4,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250825 | 1,067 | 1,067 | 1,054 | 1,056 | 58,600 | 39,000 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250826 | 1,062 | 1,062 | 1,053 | 1,059 | 10,200 | -48,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250827 | 1,056 | 1,073 | 1,055 | 1,066 | 45,500 | 35,300 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 84,900 | 3,700 | 32,500 | 0 | 52,400 | 3,700 |
| 2025-08-15 | 90,700 | 3,100 | 35,700 | 0 | 55,000 | 3,100 |
| 2025-08-08 | 182,400 | 3,600 | 126,000 | 0 | 56,400 | 3,600 |
| 2025-08-01 | 192,900 | 3,600 | 128,700 | 100 | 64,200 | 3,500 |