[9765]オオバ:【建設コンサルタント】調査・測量業務や区画整理業務
Yahoo! 【プライム/33サービス業】 売上高:180960 当期純利益:13340 総資産:179010 時価:203億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,293 | 1,297 | 1,247 | 1,256 | 63,500 | -36,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260414 | 1,260 | 1,274 | 1,251 | 1,251 | 25,900 | -37,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 8% |
| 20260415 | 1,251 | 1,269 | 1,244 | 1,248 | 35,100 | 9,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260416 | 1,253 | 1,260 | 1,237 | 1,245 | 42,700 | 7,600 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260417 | 1,249 | 1,251 | 1,244 | 1,246 | 17,600 | -25,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20260420 | 1,246 | 1,249 | 1,234 | 1,235 | 33,900 | 16,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260421 | 1,242 | 1,247 | 1,235 | 1,239 | 27,800 | -6,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260422 | 1,234 | 1,242 | 1,223 | 1,224 | 22,200 | -5,600 | 99% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260423 | 1,231 | 1,231 | 1,208 | 1,214 | 33,300 | 11,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260424 | 1,212 | 1,219 | 1,201 | 1,202 | 46,200 | 12,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260427 | 1,209 | 1,214 | 1,199 | 1,202 | 38,400 | -7,800 | 100% | -- | 8885 | 0 | 0 | 93% | 1% |
| 20260428 | 1,211 | 1,225 | 1,205 | 1,225 | 24,800 | -13,600 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260430 | 1,225 | 1,233 | 1,213 | 1,233 | 37,800 | 13,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260501 | 1,226 | 1,232 | 1,218 | 1,220 | 30,700 | -7,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260507 | 1,233 | 1,237 | 1,213 | 1,213 | 50,600 | 19,900 | 99% | ▼▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260508 | 1,213 | 1,218 | 1,211 | 1,214 | 24,300 | -26,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260511 | 1,221 | 1,221 | 1,211 | 1,211 | 33,300 | 9,000 | 100% | ▼ | 1417 | 0 | 0 | 93% | 1% |
| 20260512 | 1,212 | 1,219 | 1,210 | 1,212 | 24,400 | -8,900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 69,000 | 17,100 | 27,300 | 0 | 41,700 | 17,100 |
| 2026-04-24 | 74,600 | 11,300 | 27,100 | 0 | 47,500 | 11,300 |
| 2026-04-17 | 65,500 | 9,200 | 25,300 | 0 | 40,200 | 9,200 |