[9765]オオバ:【建設コンサルタント】調査・測量業務や区画整理業務
Yahoo! 【プライム/33サービス業】 売上高:180960 当期純利益:13340 総資産:179010 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,169 | 1,169 | 1,118 | 1,139 | 55,700 | -14,300 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260323 | 1,172 | 1,172 | 1,145 | 1,159 | 39,900 | 27,200 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260309 | 1,167 | 1,170 | 1,135 | 1,164 | 43,500 | 26,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260324 | 1,181 | 1,181 | 1,166 | 1,178 | 14,400 | -25,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260303 | 1,209 | 1,213 | 1,167 | 1,183 | 70,000 | 34,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260325 | 1,208 | 1,208 | 1,184 | 1,189 | 26,900 | 12,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260319 | 1,207 | 1,207 | 1,188 | 1,189 | 12,700 | -4,300 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260316 | 1,187 | 1,192 | 1,178 | 1,189 | 10,900 | -3,400 | 100% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20260224 | 1,183 | 1,201 | 1,180 | 1,191 | 26,900 | 14,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260313 | 1,173 | 1,193 | 1,173 | 1,187 | 14,300 | 4,700 | 100% | -- | 1774 | 0 | 0 | 97% | 4% |
| 20260312 | 1,183 | 1,190 | 1,179 | 1,187 | 9,600 | -500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260310 | 1,188 | 1,204 | 1,177 | 1,198 | 27,100 | -16,400 | 103% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260317 | 1,197 | 1,205 | 1,191 | 1,193 | 19,700 | 8,800 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260311 | 1,200 | 1,210 | 1,198 | 1,200 | 10,100 | -17,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260306 | 1,198 | 1,204 | 1,179 | 1,191 | 17,100 | -28,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260305 | 1,177 | 1,218 | 1,162 | 1,193 | 45,800 | -9,900 | 105% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260302 | 1,215 | 1,215 | 1,193 | 1,207 | 35,200 | 10,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260226 | 1,208 | 1,209 | 1,198 | 1,203 | 11,900 | -20,500 | 100% | ▼ | 5288 | 0 | 0 | 99% | 5% |
| 20260318 | 1,198 | 1,218 | 1,198 | 1,212 | 17,000 | -2,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260225 | 1,209 | 1,209 | 1,185 | 1,206 | 32,400 | 5,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260227 | 1,210 | 1,228 | 1,204 | 1,228 | 25,000 | 13,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 64,100 | 3,000 | 33,700 | 100 | 30,400 | 2,900 |
| 2026-03-06 | 68,800 | 2,300 | 34,300 | 0 | 34,500 | 2,300 |
| 2026-03-13 | 64,400 | 3,100 | 33,000 | 0 | 31,400 | 3,100 |
| 2026-03-19 | 67,400 | 3,900 | 32,900 | 0 | 34,500 | 3,900 |