[9765]オオバ:【建設コンサルタント】調査・測量業務や区画整理業務
Yahoo! 【プライム/33サービス業】 売上高:180960 当期純利益:13340 総資産:179010 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,097 | 1,107 | 1,097 | 1,103 | 34,900 | 19,200 | 101% | ▲ | 1171 | 0 | 13 | 97% | 3% |
| 20251224 | 1,110 | 1,115 | 1,108 | 1,112 | 31,200 | -3,700 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 4% |
| 20251225 | 1,110 | 1,118 | 1,110 | 1,117 | 21,800 | -9,400 | 100% | ▲▲▲ | 2252 | 0 | 11 | 100% | 4% |
| 20251226 | 1,118 | 1,118 | 1,112 | 1,112 | 15,300 | -6,500 | 100% | ▼ | 5228 | 0 | 10 | 100% | 4% |
| 20251229 | 1,117 | 1,120 | 1,112 | 1,119 | 24,200 | 8,900 | 101% | ▲ | 1471 | 0 | 9 | 100% | 4% |
| 20251230 | 1,119 | 1,121 | 1,116 | 1,121 | 13,700 | -10,500 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 4% |
| 20260105 | 1,115 | 1,124 | 1,115 | 1,121 | 24,800 | 11,100 | 100% | -- | 1774 | 0 | 7 | 100% | 4% |
| 20260109 | 1,138 | 1,138 | 1,133 | 1,138 | 18,900 | -4,600 | 100% | -- | 5225 | 0 | 4 | 100% | 5% |
| 20260108 | 1,131 | 1,138 | 1,128 | 1,138 | 23,500 | -22,500 | 101% | ▲▲▲ | 5222 | 0 | 5 | 100% | 5% |
| 20260107 | 1,123 | 1,138 | 1,123 | 1,128 | 46,000 | 33,500 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 5% |
| 20260106 | 1,122 | 1,125 | 1,121 | 1,124 | 12,500 | -12,300 | 100% | ▲ | 2222 | 0 | 6 | 100% | 5% |
| 20260121 | 1,171 | 1,171 | 1,158 | 1,164 | 19,700 | 3,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260113 | 1,150 | 1,167 | 1,150 | 1,151 | 70,500 | 51,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260122 | 1,161 | 1,175 | 1,159 | 1,175 | 22,900 | 3,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20260123 | 1,168 | 1,179 | 1,167 | 1,177 | 14,500 | -8,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260120 | 1,192 | 1,192 | 1,178 | 1,179 | 15,800 | 5,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260114 | 1,151 | 1,185 | 1,151 | 1,185 | 58,600 | -11,900 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260115 | 1,185 | 1,198 | 1,182 | 1,198 | 28,900 | -29,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260116 | 1,198 | 1,198 | 1,190 | 1,196 | 15,200 | -13,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 10% |
| 20260119 | 1,196 | 1,196 | 1,185 | 1,192 | 10,600 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 62,900 | 4,100 | 33,200 | 0 | 29,700 | 4,100 |
| 2026-01-09 | 50,500 | 4,700 | 35,500 | 0 | 15,000 | 4,700 |
| 2026-01-16 | 53,500 | 5,000 | 36,500 | 0 | 17,000 | 5,000 |