[9765]オオバ:【建設コンサルタント】調査・測量業務や区画整理業務
Yahoo! 【プライム/33サービス業】 売上高:180960 当期純利益:13340 総資産:179010 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,207 | 1,207 | 1,188 | 1,189 | 12,700 | -4,300 | 98% | ▼ | 8828 | 0 | 13 | 97% | 4% |
| 20260324 | 1,181 | 1,181 | 1,166 | 1,178 | 14,400 | -25,500 | 102% | ▲ | 2222 | 0 | 9 | 96% | 3% |
| 20260318 | 1,198 | 1,218 | 1,198 | 1,212 | 17,000 | -2,700 | 102% | ▲▲▲ | 2222 | 0 | 13 | 99% | 6% |
| 20260417 | 1,249 | 1,251 | 1,244 | 1,246 | 17,600 | -25,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20260408 | 1,285 | 1,296 | 1,273 | 1,280 | 18,500 | -5,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260326 | 1,195 | 1,195 | 1,172 | 1,175 | 18,900 | -8,000 | 99% | ▼ | 8888 | 0 | 8 | 96% | 3% |
| 20260317 | 1,197 | 1,205 | 1,191 | 1,193 | 19,700 | 8,800 | 100% | ▲▲ | 1111 | 0 | 14 | 97% | 5% |
| 20260331 | 1,180 | 1,197 | 1,180 | 1,188 | 20,000 | -7,400 | 100% | ▼ | 5228 | 0 | 4 | 98% | 4% |
| 20260327 | 1,170 | 1,191 | 1,169 | 1,178 | 21,600 | 2,700 | 100% | ▲ | 7771 | 0 | 5 | 96% | 3% |
| 20260407 | 1,265 | 1,275 | 1,256 | 1,269 | 24,000 | -21,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260414 | 1,260 | 1,274 | 1,251 | 1,251 | 25,900 | -37,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 8% |
| 20260325 | 1,208 | 1,208 | 1,184 | 1,189 | 26,900 | 12,500 | 101% | ▲▲ | 1111 | 0 | 10 | 97% | 4% |
| 20260330 | 1,163 | 1,197 | 1,155 | 1,190 | 27,400 | 5,800 | 101% | ▲▲ | 1771 | 0 | 4 | 98% | 4% |
| 20260409 | 1,284 | 1,285 | 1,273 | 1,275 | 28,600 | 10,100 | 100% | ▼ | 7477 | 0 | 0 | 100% | 10% |
| 20260401 | 1,199 | 1,209 | 1,194 | 1,209 | 31,400 | 11,400 | 102% | ▲ | 1111 | 0 | 4 | 100% | 6% |
| 20260415 | 1,251 | 1,269 | 1,244 | 1,248 | 35,100 | 9,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260403 | 1,230 | 1,258 | 1,230 | 1,254 | 37,100 | -33,800 | 102% | ▲▲▲ | 8282 | 0 | 6 | 100% | 8% |
| 20260323 | 1,172 | 1,172 | 1,145 | 1,159 | 39,900 | 27,200 | 97% | ▼▼ | 7777 | 0 | 10 | 94% | 2% |
| 20260416 | 1,253 | 1,260 | 1,237 | 1,245 | 42,700 | 7,600 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260406 | 1,260 | 1,274 | 1,255 | 1,262 | 45,200 | 8,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260413 | 1,293 | 1,297 | 1,247 | 1,256 | 63,500 | -36,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260402 | 1,232 | 1,262 | 1,221 | 1,229 | 70,900 | 39,500 | 102% | ▲▲ | 1111 | 0 | 7 | 100% | 6% |
| 20260410 | 1,305 | 1,322 | 1,289 | 1,297 | 99,800 | 71,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 67,400 | 3,900 | 32,900 | 0 | 34,500 | 3,900 |
| 2026-03-27 | 77,300 | 3,400 | 37,000 | 0 | 40,300 | 3,400 |
| 2026-04-03 | 52,500 | 7,200 | 27,800 | 0 | 24,700 | 7,200 |
| 2026-04-10 | 58,200 | 10,500 | 24,300 | 0 | 33,900 | 10,500 |