[9765]オオバ:【建設コンサルタント】調査・測量業務や区画整理業務
Yahoo! 【プライム/33サービス業】 売上高:180960 当期純利益:13340 総資産:179010 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,129 | 1,129 | 1,120 | 1,128 | 24,000 | 6,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251028 | 1,128 | 1,128 | 1,114 | 1,114 | 21,900 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251031 | 1,110 | 1,112 | 1,103 | 1,112 | 11,100 | -9,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251029 | 1,114 | 1,115 | 1,100 | 1,103 | 20,500 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251030 | 1,097 | 1,109 | 1,097 | 1,107 | 20,100 | -400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251104 | 1,103 | 1,112 | 1,103 | 1,106 | 20,300 | 9,200 | 99% | ▼ | 4477 | 0 | 0 | 98% | 3% |
| 20251105 | 1,108 | 1,108 | 1,091 | 1,102 | 30,200 | 9,900 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251106 | 1,098 | 1,105 | 1,098 | 1,101 | 16,800 | -13,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251126 | 1,126 | 1,135 | 1,123 | 1,135 | 77,200 | -16,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251110 | 1,106 | 1,112 | 1,106 | 1,107 | 21,600 | -16,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251111 | 1,112 | 1,115 | 1,108 | 1,110 | 13,600 | -8,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251113 | 1,120 | 1,126 | 1,119 | 1,122 | 22,800 | 4,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251112 | 1,114 | 1,118 | 1,113 | 1,117 | 18,700 | 5,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251114 | 1,119 | 1,126 | 1,116 | 1,117 | 17,500 | -5,300 | 100% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20251107 | 1,105 | 1,109 | 1,098 | 1,100 | 37,900 | 21,100 | 100% | ▼▼▼▼ | 1417 | 0 | 0 | 98% | 2% |
| 20251117 | 1,118 | 1,119 | 1,104 | 1,110 | 38,200 | 20,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251118 | 1,109 | 1,114 | 1,104 | 1,104 | 42,900 | 4,700 | 99% | ▼▼▼ | 7477 | 0 | 0 | 98% | 1% |
| 20251120 | 1,110 | 1,116 | 1,108 | 1,115 | 25,400 | 7,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251121 | 1,110 | 1,117 | 1,110 | 1,116 | 32,700 | 7,300 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20251125 | 1,127 | 1,127 | 1,115 | 1,116 | 94,100 | 61,400 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251119 | 1,108 | 1,111 | 1,102 | 1,103 | 18,300 | -24,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251127 | 1,074 | 1,105 | 1,074 | 1,090 | 136,700 | 59,500 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 66,700 | 6,200 | 30,900 | 0 | 35,800 | 6,200 |
| 2025-11-07 | 57,900 | 14,000 | 31,800 | 0 | 26,100 | 14,000 |
| 2025-11-14 | 65,900 | 23,800 | 34,400 | 0 | 31,500 | 23,800 |
| 2025-11-21 | 63,300 | 42,500 | 34,700 | 0 | 28,600 | 42,500 |