| 2023-03-24 | 4980 | デクセリ | 576,915 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 2,589 | 261,200 |
| 2023-03-24 | 5028 | セカンドX | 60,200 | 2% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,513 | 33,400 |
| 2023-03-24 | 5028 | セカンドX | 65,600 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,513 | 33,400 |
| 2023-03-24 | 5031 | モイ | 94,900 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 346 | 114,400 |
| 2023-03-24 | 5032 | エニーカラー | 356,500 | 1% | ▲ | 75,600 | GOLDMAN SACHS INTERNATIONAL | 6,790 | 8,714,800 |
| 2023-03-24 | 5032 | エニーカラー | 192,100 | 1% | ▲ | 35,900 | JPM Securities Japan Co Ltd. | 6,790 | 8,714,800 |
| 2023-03-24 | 5034 | ウネリー | 47,100 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 4,145 | 186,900 |
| 2023-03-24 | 5035 | HOUSEI | 70,500 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 800 | 2,092,000 |
| 2023-03-24 | 5035 | HOUSEI | 67,100 | 1% | ▲ | 31,100 | UBS AG | 800 | 2,092,000 |
| 2023-03-24 | 5125 | ファインズ | 42,900 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,423 | 104,200 |
| 2023-03-24 | 5129 | FIXER | 221,000 | 2% | ▲ | 36,700 | Nomura International plc | 2,469 | 532,800 |
| 2023-03-24 | 5131 | リンカーズ | 95,200 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 300 | 114,000 |
| 2023-03-24 | 5131 | リンカーズ | 91,100 | 1% | ▲ | 11,200 | UBS AG | 300 | 114,000 |
| 2023-03-24 | 5134 | POPER | 87,500 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 708 | 26,100 |
| 2023-03-24 | 5137 | スマートD | 22,000 | 0% | ▼ | -13,600 | UBS AG | 2,870 | 836,000 |
| 2023-03-24 | 5138 | リベース | 37,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,028 | 21,900 |
| 2023-03-24 | 5240 | monoAI | 122,400 | 1% | ▲ | 16,100 | Nomura International plc | 1,942 | 1,396,000 |
| 2023-03-24 | 5240 | monoAI | 76,900 | 1% | ▲ | 7,900 | UBS AG | 1,942 | 1,396,000 |
| 2023-03-24 | 5243 | ノート | 203,700 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 800 | 1,178,300 |
| 2023-03-24 | 5243 | ノート | 83,300 | 1% | ▲ | 49,500 | Nomura International plc | 800 | 1,178,300 |
| 2023-03-24 | 5246 | エレメンツ | 95,600 | 0% | ▼ | -25,000 | Nomura International plc | 1,200 | 7,440,400 |
| 2023-03-24 | 5248 | テクノロジー | 33,600 | 1% | ▼ | -3,900 | Nomura International plc | 1,939 | 157,000 |
| 2023-03-24 | 5248 | テクノロジー | 87,300 | 3% | ▼ | -1,400 | UBS AG | 1,939 | 157,000 |
| 2023-03-24 | 5337 | ダントーHD | 171,897 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 499 | 124,600 |
| 2023-03-24 | 5408 | 中山鋼 | 475,720 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 921 | 1,291,300 |
| 2023-03-24 | 5541 | 大平金 | 118,627 | 1% | ▲ | 3,100 | シティグループ証券株式会社 | 1,839 | 129,300 |
| 2023-03-24 | 5698 | エンビプロ | 161,468 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 576 | 293,800 |
| 2023-03-24 | 5703 | 日軽金HD | 561,951 | 1% | ▲ | 61,531 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 290,700 |
| 2023-03-24 | 5707 | 東邦鉛 | 81,978 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,983 | 320,400 |
| 2023-03-24 | 5707 | 東邦鉛 | 496,874 | 4% | ▲ | 31,585 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,983 | 320,400 |
| 2023-03-24 | 5707 | 東邦鉛 | 144,354 | 1% | ▲ | 20,411 | MERRILL LYNCH INTERNATIONAL | 1,983 | 320,400 |
| 2023-03-24 | 5726 | 大阪チタ | 450,943 | 1% | ▲ | 54,400 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 1,583,800 |
| 2023-03-24 | 5726 | 大阪チタ | 198,958 | 1% | ▲ | 36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 1,583,800 |
| 2023-03-24 | 5759 | 日本電解 | 72,300 | 1% | ▼ | -6,500 | BNP Paribas Arbitrage SNC | 1,767 | 130,800 |
| 2023-03-24 | 5759 | 日本電解 | 43,031 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 130,800 |
| 2023-03-24 | 5759 | 日本電解 | 104,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,767 | 130,800 |
| 2023-03-24 | 5759 | 日本電解 | 127,200 | 1% | ▲ | 6,800 | UBS AG | 1,767 | 130,800 |
| 2023-03-24 | 5820 | 三ッ星 | 10,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 8,250 | 369,500 |
| 2023-03-24 | 5820 | 三ッ星 | 24,700 | 2% | ▲ | 7,500 | UBS AG | 8,250 | 369,500 |
| 2023-03-24 | 5915 | 駒井ハルテク | 24,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,688 | 7,100 |
| 2023-03-24 | 5928 | アルメタクス | 118,300 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 379 | 75,000 |
| 2023-03-24 | 6030 | アドベンチャ | 144,767 | 2% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 10,040 | 156,500 |
| 2023-03-24 | 6030 | アドベンチャ | 70,037 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 10,040 | 156,500 |
| 2023-03-24 | 6034 | MRT | 45,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,313 | 39,800 |
| 2023-03-24 | 6050 | イーガーディ | 145,213 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,257 | 29,500 |
| 2023-03-24 | 6054 | リブセンス | 338,895 | 1% | ▲ | 9,510 | JPM Securities Japan Co Ltd. | 274 | 3,202,200 |
| 2023-03-24 | 6058 | ベクトル | 431,799 | 1% | ▲ | 40,560 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 197,300 |
| 2023-03-24 | 6081 | アライドアキ | 211,700 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 734 | 166,200 |
| 2023-03-24 | 6081 | アライドアキ | 245,700 | 2% | ▲ | 5,500 | Nomura International plc | 734 | 166,200 |
| 2023-03-24 | 6095 | メドピア | 949,767 | 4% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 394,500 |
| 2023-03-24 | 6095 | メドピア | 152,917 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,154 | 394,500 |
| 2023-03-24 | 6103 | オークマ | 209,300 | 1% | ▲ | 21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,770 | 229,700 |
| 2023-03-24 | 6103 | オークマ | 208,285 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 5,770 | 229,700 |
| 2023-03-24 | 6140 | 旭ダイヤ | 266,946 | 0% | ▼ | -8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 863 | 154,800 |
| 2023-03-24 | 6141 | DMG森精機 | 2,811,500 | 2% | ▲ | 101,900 | Nomura International plc | 2,105 | 678,200 |
| 2023-03-24 | 6146 | ディスコ | 178,021 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 44,300 | 287,200 |
| 2023-03-24 | 6146 | ディスコ | 228,929 | 1% | ▲ | 13,300 | Nomura International plc | 44,300 | 287,200 |
| 2023-03-24 | 6166 | 中村超硬 | 62,700 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 589 | 165,600 |
| 2023-03-24 | 6181 | タメニー | 163,300 | 1% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 143 | 1,178,100 |
| 2023-03-24 | 6191 | エアトリ | 636,364 | 3% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 430,100 |
| 2023-03-24 | 6191 | エアトリ | 101,025 | 0% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 2,627 | 430,100 |
| 2023-03-24 | 6195 | ホープ | 235,700 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 350 | 220,500 |
| 2023-03-24 | 6196 | ストライク | 94,098 | 0% | ▼ | -4,202 | Citigroup Global Markets Limited | 3,735 | 60,700 |
| 2023-03-24 | 6200 | インソース | 435,232 | 1% | ▲ | 31,100 | J.P. MORGAN SECURITIES PLC | 1,388 | 430,000 |
| 2023-03-24 | 6249 | GCジョイコ | 156,294 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 401,600 |
| 2023-03-24 | 6255 | エヌピーシー | 325,154 | 1% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 501 | 270,000 |
| 2023-03-24 | 6255 | エヌピーシー | 130,800 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 501 | 270,000 |
| 2023-03-24 | 6264 | マルマエ | 67,767 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,880 | 45,500 |
| 2023-03-24 | 6266 | タツモ | 75,800 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 2,203 | 176,700 |
| 2023-03-24 | 6282 | オイレス | 190,476 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,666 | 54,400 |
| 2023-03-24 | 6284 | ASB機械 | 88,935 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,850 | 24,400 |
| 2023-03-24 | 6294 | オカアイヨン | 67,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,724 | 21,700 |
| 2023-03-24 | 6298 | ワイエイシイ | 247,000 | 3% | ▲ | 3,800 | UBS AG | 2,768 | 875,500 |
| 2023-03-24 | 6302 | 住友重 | 615,616 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,085 | 305,500 |
| 2023-03-24 | 6305 | 日立建機 | 1,097,865 | 1% | ▲ | 33,700 | シティグループ証券株式会社 | 2,933 | 394,700 |
| 2023-03-24 | 6327 | 北川精機 | 40,300 | 1% | ▲ | | Nomura International plc | 540 | 362,300 |
| 2023-03-24 | 6338 | タカトリ | 51,772 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,410 | 111,800 |
| 2023-03-24 | 6390 | 加藤製 | 91,018 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 972 | 150,700 |
| 2023-03-24 | 6425 | ユニバーサル | 1,373,996 | 2% | ▲ | 36,452 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 1,910,200 |
| 2023-03-24 | 6430 | ダイコク電機 | 154,581 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,080 | 197,800 |
| 2023-03-24 | 6505 | 東洋電 | 88,100 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 890 | 15,300 |
| 2023-03-24 | 6506 | 安川電 | 1,338,593 | 1% | ▲ | | Nomura International plc | 5,590 | 1,143,700 |
| 2023-03-24 | 6521 | オキサイド | 120,100 | 1% | ▲ | 1,400 | Diversified Select Opportunities Capital Management, LLC | 3,800 | 116,100 |
| 2023-03-24 | 6521 | オキサイド | 59,900 | 1% | ▲ | 600 | UBS AG | 3,800 | 116,100 |
| 2023-03-24 | 6526 | ソシオネクス | 241,400 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 9,860 | 1,336,100 |
| 2023-03-24 | 6567 | SERIO | 31,100 | 0% | ▼ | -4,800 | UBS AG | 655 | 143,300 |
| 2023-03-24 | 6579 | ログリー | 20,400 | 1% | ▼ | -2,500 | Nomura International plc | 921 | 61,100 |
| 2023-03-24 | 6580 | ライトアップ | 53,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 817 | 14,500 |
| 2023-03-24 | 6592 | マブチ | 388,444 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 113,300 |
| 2023-03-24 | 6613 | QDレーザ | 656,450 | 2% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 585 | 997,300 |
| 2023-03-24 | 6613 | QDレーザ | 432,500 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 585 | 997,300 |
| 2023-03-24 | 6616 | TOREX | 333,294 | 3% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 80,200 |
| 2023-03-24 | 6617 | 東光高岳 | 215,000 | 1% | ▲ | 17,500 | Citigroup Global Markets Limited | 2,346 | 127,500 |
| 2023-03-24 | 6617 | 東光高岳 | 86,977 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,346 | 127,500 |
| 2023-03-24 | 6619 | WSCOPE | 1,172,620 | 2% | ▲ | 75,200 | MERRILL LYNCH INTERNATIONAL | 1,234 | 2,606,400 |
| 2023-03-24 | 6629 | Tホライゾン | 138,700 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 429 | 39,000 |
| 2023-03-24 | 6630 | ヤーマン | 820,252 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 1,034 | 1,014,300 |
| 2023-03-24 | 6632 | JVCケンウ | 1,226,690 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 378 | 1,406,300 |
| 2023-03-24 | 6659 | メディアL | 514,200 | 2% | ▲ | 129,200 | UBS AG | 63 | 6,185,800 |
| 2023-03-24 | 6666 | リバーエレ | 84,900 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 718 | 33,900 |