| 2023-09-05 | 7356 | レッティ | 84,800 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 194 | 51,200 |
| 2023-09-05 | 7359 | 東京通信G | 45,800 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,134 | 236,900 |
| 2023-09-05 | 7369 | メイホーHD | 61,500 | 4% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 188,700 |
| 2023-09-05 | 7370 | Enjin | 48,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,233 | 115,800 |
| 2023-09-05 | 7373 | アイドマHD | 82,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,204 | 172,100 |
| 2023-09-05 | 7375 | リファバスG | 18,500 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 159,400 |
| 2023-09-05 | 7375 | リファバスG | 67,900 | 2% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 1,306 | 159,400 |
| 2023-09-05 | 7375 | リファバスG | 26,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,306 | 159,400 |
| 2023-09-05 | 7375 | リファバスG | 34,500 | 1% | ▼ | -10,800 | Nomura International plc | 1,306 | 159,400 |
| 2023-09-05 | 7375 | リファバスG | 39,700 | 1% | ▼ | -6,700 | UBS AG | 1,306 | 159,400 |
| 2023-09-05 | 7379 | サーキュ | 185,700 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 920 | 15,700 |
| 2023-09-05 | 7379 | サーキュ | 66,400 | 1% | ▼ | -600 | UBS AG | 920 | 15,700 |
| 2023-09-05 | 7383 | ネットプロ | 607,375 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 423 | 489,900 |
| 2023-09-05 | 7409 | エアロエッジ | 27,400 | 1% | ▲ | 6,600 | Nomura International plc | 4,150 | 79,000 |
| 2023-09-05 | 7427 | エコーTD | 50,900 | 1% | ▼ | -9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,391 | 89,900 |
| 2023-09-05 | 7433 | 伯東 | 131,443 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 5,400 | 307,700 |
| 2023-09-05 | 7445 | ライトオン | 240,211 | 1% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 547 | 138,300 |
| 2023-09-05 | 7453 | 良品計画 | 2,577,231 | 1% | ▲ | 867,200 | J.P. MORGAN SECURITIES PLC | 1,919 | 2,374,800 |
| 2023-09-05 | 7524 | マルシェ | 45,800 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 236,800 |
| 2023-09-05 | 7550 | ゼンショHD | 1,070,870 | 1% | ▲ | 187,172 | GOLDMAN SACHS INTERNATIONAL | 6,904 | 1,415,600 |
| 2023-09-05 | 7564 | ワークマン | 647,614 | 1% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,250 | 203,000 |
| 2023-09-05 | 7578 | ニチリョク | 84,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 605 | 469,000 |
| 2023-09-05 | 7585 | かんなん丸 | 20,000 | 0% | ▼ | -13,400 | UBS AG | 573 | 494,100 |
| 2023-09-05 | 7590 | タカショー | 93,663 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 659 | 52,900 |
| 2023-09-05 | 7599 | IDOM | 1,483,450 | 1% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 800 | 532,700 |
| 2023-09-05 | 7606 | Uアローズ | 217,922 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 2,103 | 532,700 |
| 2023-09-05 | 7607 | 進和 | 101,067 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,344 | 77,900 |
| 2023-09-05 | 7610 | テイツー | 448,300 | 1% | ▼ | -85,400 | UBS AG | 194 | 2,295,300 |
| 2023-09-05 | 7676 | グッドスピー | 33,700 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,120 | 62,000 |
| 2023-09-05 | 7676 | グッドスピー | 18,200 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,120 | 62,000 |
| 2023-09-05 | 7685 | バイセル | 75,591 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 118,300 |
| 2023-09-05 | 7692 | Eインフィニ | 1,001,700 | 1% | ▲ | 289,700 | MERRILL LYNCH INTERNATIONAL | 182 | 2,748,100 |
| 2023-09-05 | 7695 | 交換できる | 20,500 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,830 | 4,700 |
| 2023-09-05 | 7707 | PSS | 161,800 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 326 | 47,600 |
| 2023-09-05 | 7711 | 助川電気 | 32,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,291 | 12,200 |
| 2023-09-05 | 7727 | オーバル | 179,000 | 1% | ▼ | -17,800 | UBS AG | 450 | 361,700 |
| 2023-09-05 | 7735 | スクリン | 552,266 | 1% | ▼ | -51,455 | Nomura International plc | 14,755 | 292,800 |
| 2023-09-05 | 7776 | セルシード | 372,582 | 1% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 303 | 15,876,300 |
| 2023-09-05 | 7776 | セルシード | 818,600 | 3% | ▲ | 362,200 | JPM Securities Japan Co Ltd. | 303 | 15,876,300 |
| 2023-09-05 | 7776 | セルシード | 407,050 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 303 | 15,876,300 |
| 2023-09-05 | 7776 | セルシード | 290,700 | 1% | ▲ | 180,400 | Nomura International plc | 303 | 15,876,300 |
| 2023-09-05 | 7776 | セルシード | 498,800 | 2% | ▲ | 149,000 | UBS AG | 303 | 15,876,300 |
| 2023-09-05 | 7777 | 3DM | 3,285,637 | 5% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 140 | 396,100 |
| 2023-09-05 | 7779 | サイバダイン | 2,054,349 | 1% | ▼ | -15,344 | GOLDMAN SACHS INTERNATIONAL | 294 | 411,300 |
| 2023-09-05 | 7794 | EDP | 81,280 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,131 | 118,200 |
| 2023-09-05 | 7816 | スノーピーク | 306,850 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,543 | 219,500 |
| 2023-09-05 | 7836 | アビックス | 209,800 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 102 | 266,300 |
| 2023-09-05 | 7851 | カワセコンピ | 1,200 | 0% | ▼ | -31,200 | JPM Securities Japan Co Ltd. | 340 | 4,788,900 |
| 2023-09-05 | 7851 | カワセコンピ | 126,000 | 2% | ▼ | -26,300 | Nomura International plc | 340 | 4,788,900 |
| 2023-09-05 | 7851 | カワセコンピ | 0 | 0% | ▼ | -66,700 | UBS AG | 340 | 4,788,900 |
| 2023-09-05 | 7901 | マツモト | 9,500 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 4,400 |
| 2023-09-05 | 7901 | マツモト | 3,400 | 1% | ▼ | -100 | UBS AG | 10,100 | 4,400 |
| 2023-09-05 | 7912 | 大日印 | 1,755,872 | 1% | ▲ | 9,383 | GOLDMAN SACHS INTERNATIONAL | 4,056 | 552,300 |
| 2023-09-05 | 7981 | タカラスタ | 407,286 | 1% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 1,905 | 72,700 |
| 2023-09-05 | 7990 | グロブライド | 198,054 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,087 | 175,500 |
| 2023-09-05 | 8143 | ラピーヌ | 73,700 | 3% | ▼ | -2,300 | Nomura International plc | 351 | 237,500 |
| 2023-09-05 | 8143 | ラピーヌ | 59,000 | 2% | ▼ | -21,800 | UBS AG | 351 | 237,500 |
| 2023-09-05 | 8209 | フレンドリ | 15,600 | 1% | ▼ | -4,200 | UBS AG | 498 | 9,600 |
| 2023-09-05 | 8218 | コメリ | 335,515 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 3,155 | 61,200 |
| 2023-09-05 | 8226 | 理経 | 127,800 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 231 | 18,900 |
| 2023-09-05 | 8227 | しまむら | 185,061 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 15,155 | 122,100 |
| 2023-09-05 | 8233 | 高島屋 | 914,755 | 1% | ▲ | | Pacific Alliance Group Ltd. | 2,177 | 899,700 |
| 2023-09-05 | 8256 | プロルート | 210,700 | 0% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 33 | 622,800 |
| 2023-09-05 | 8304 | あおぞら銀 | 836,697 | 1% | ▲ | 9,262 | JPM Securities Japan Co Ltd. | 2,952 | 1,786,900 |
| 2023-09-05 | 8304 | あおぞら銀 | 4,486,522 | 4% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 2,952 | 1,786,900 |
| 2023-09-05 | 8508 | Jトラスト | 857,925 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 470 | 294,800 |
| 2023-09-05 | 8515 | アイフル | 4,993,281 | 1% | ▼ | -198,600 | MERRILL LYNCH INTERNATIONAL | 363 | 2,559,200 |
| 2023-09-05 | 8614 | 東洋 | 798,000 | 1% | ▲ | 95,100 | Diversified Select Opportunities Capital Management, LLC | 351 | 349,700 |
| 2023-09-05 | 8628 | 松井 | 711,272 | 0% | ▼ | -732,134 | GOLDMAN SACHS INTERNATIONAL | 819 | 4,326,000 |
| 2023-09-05 | 8725 | MS&AD | 6,436,949 | 1% | ▲ | 4,100 | Barclays Bank PLC | 5,401 | 1,327,800 |
| 2023-09-05 | 8746 | UNBANK | 269,500 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 96 | 340,600 |
| 2023-09-05 | 8830 | 住友不 | 2,352,782 | 0% | ▼ | -67,685 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,073 | 1,970,800 |
| 2023-09-05 | 8869 | 明和地所 | 169,200 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,096 | 93,000 |
| 2023-09-05 | 8938 | グロームHD | 117,500 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,321 | 54,100 |
| 2023-09-05 | 9107 | 川崎汽 | 1,584,132 | 1% | ▼ | -743,000 | Citigroup Global Markets Limited | 5,456 | 19,794,800 |
| 2023-09-05 | 9110 | ユナイテド海 | 122,486 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,250 | 139,500 |
| 2023-09-05 | 9115 | 明海グループ | 178,970 | 0% | ▼ | -21,900 | UBS AG | 820 | 282,700 |
| 2023-09-05 | 9119 | 飯野海 | 545,410 | 1% | ▲ | 17,703 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,101 | 503,500 |
| 2023-09-05 | 9160 | ノバレーゼ | 142,800 | 1% | ▲ | 44,500 | UBS AG | 379 | 220,800 |
| 2023-09-05 | 9166 | GENDA | 188,500 | 1% | ▲ | 43,000 | UBS AG | 2,760 | 964,900 |
| 2023-09-05 | 9212 | GEI | 190,900 | 2% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 720 | 172,800 |
| 2023-09-05 | 9213 | セイファート | 12,300 | 1% | ▲ | 2,500 | UBS AG | 1,253 | 378,300 |
| 2023-09-05 | 9227 | マイクロ波 | 111,200 | 1% | ▲ | 13,900 | Diversified Select Opportunities Capital Management, LLC | 1,680 | 218,100 |
| 2023-09-05 | 9227 | マイクロ波 | 444,600 | 3% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 218,100 |
| 2023-09-05 | 9246 | プロHD | 66,724 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,434 | 103,600 |
| 2023-09-05 | 9246 | プロHD | 142,800 | 2% | ▼ | -4,800 | UBS AG | 2,434 | 103,600 |
| 2023-09-05 | 9252 | ラストワンM | 80,300 | 3% | ▼ | -3,400 | UBS AG | 3,370 | 23,100 |
| 2023-09-05 | 9254 | ラバブルMG | 12,500 | 1% | ▼ | -2,100 | UBS AG | 1,523 | 17,800 |
| 2023-09-05 | 9262 | シルバライフ | 177,324 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,209 | 41,000 |
| 2023-09-05 | 9262 | シルバライフ | 87,877 | 1% | ▲ | 3,200 | UBS AG | 1,209 | 41,000 |
| 2023-09-05 | 9263 | ビジョナリーH | 383,530 | 1% | ▲ | 5,000 | UBS AG | 115 | 326,700 |
| 2023-09-05 | 9274 | KPPGHD | 433,790 | 1% | ▼ | -59,908 | JPM Securities Japan Co Ltd. | 677 | 436,200 |
| 2023-09-05 | 9274 | KPPGHD | 652,900 | 1% | ▼ | -8,000 | UBS AG | 677 | 436,200 |
| 2023-09-05 | 9279 | ギフトHD | 251,000 | 1% | ▲ | 60,000 | J.P. MORGAN SECURITIES PLC | 2,694 | 82,700 |
| 2023-09-05 | 9303 | 住友倉 | 1,057,111 | 1% | ▲ | 94,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,558 | 170,200 |
| 2023-09-05 | 9308 | 乾汽船 | 279,396 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,278 | 105,600 |
| 2023-09-05 | 9308 | 乾汽船 | 132,145 | 1% | ▲ | 2,100 | UBS AG | 1,278 | 105,600 |
| 2023-09-05 | 9342 | スマサポ | 9,500 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,042 | 86,500 |
| 2023-09-05 | 9343 | アイビス | 48,500 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,451 | 35,400 |
| 2023-09-05 | 9343 | アイビス | 65,700 | 2% | ▼ | -5,700 | UBS AG | 1,451 | 35,400 |