| 2023-09-05 | 6255 | エヌピーシー | 168,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 674 | 1,544,500 |
| 2023-09-05 | 6255 | エヌピーシー | 384,400 | 2% | ▲ | 27,500 | UBS AG | 674 | 1,544,500 |
| 2023-09-05 | 6298 | ワイエイシイ | 233,564 | 2% | ▼ | -6,200 | Barclays Capital Securities Ltd | 2,707 | 161,500 |
| 2023-09-05 | 6315 | TOWA | 227,810 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,965 | 779,800 |
| 2023-09-05 | 6315 | TOWA | 302,500 | 1% | ▲ | 21,400 | UBS AG | 3,965 | 779,800 |
| 2023-09-05 | 6334 | 明治機 | 58,900 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 354 | 57,600 |
| 2023-09-05 | 6338 | タカトリ | 224,170 | 4% | ▼ | -1,748 | GOLDMAN SACHS INTERNATIONAL | 5,750 | 109,800 |
| 2023-09-05 | 6390 | 加藤製 | 58,718 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,295 | 72,600 |
| 2023-09-05 | 6418 | 日金銭 | 154,040 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 102,000 |
| 2023-09-05 | 6419 | マースGHD | 115,034 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,949 | 148,600 |
| 2023-09-05 | 6464 | ツバキナカ | 210,620 | 1% | ▲ | 4,301 | Nomura International plc | 830 | 388,300 |
| 2023-09-05 | 6472 | NTN | 3,269,900 | 1% | ▲ | 195,500 | BNP Paribas Arbitrage SNC | 298 | 4,551,300 |
| 2023-09-05 | 6480 | トムソン | 500,527 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 575 | 170,200 |
| 2023-09-05 | 6522 | アスタリスク | 92,300 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 896 | 35,400 |
| 2023-09-05 | 6522 | アスタリスク | 35,300 | 0% | ▼ | -600 | UBS AG | 896 | 35,400 |
| 2023-09-05 | 6526 | ソシオネクス | 289,723 | 1% | ▲ | 159,000 | GOLDMAN SACHS INTERNATIONAL | 16,370 | 3,451,400 |
| 2023-09-05 | 6526 | ソシオネクス | 188,497 | 1% | ▲ | 77,857 | MERRILL LYNCH INTERNATIONAL | 16,370 | 3,451,400 |
| 2023-09-05 | 6526 | ソシオネクス | 345,180 | 1% | ▼ | -18,923 | UBS AG | 16,370 | 3,451,400 |
| 2023-09-05 | 6550 | ユニポス | 243,300 | 2% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 181 | 140,400 |
| 2023-09-05 | 6557 | AIAI | 27,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 910 | 10,800 |
| 2023-09-05 | 6571 | QBNHD | 91,334 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,629 | 119,300 |
| 2023-09-05 | 6573 | アジャイル | 28,039 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,119 | 1,004,300 |
| 2023-09-05 | 6578 | コレックHD | 119,900 | 2% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 380 | 310,000 |
| 2023-09-05 | 6578 | コレックHD | 45,500 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 380 | 310,000 |
| 2023-09-05 | 6579 | ログリー | 164,300 | 4% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 698 | 35,800 |
| 2023-09-05 | 6579 | ログリー | 74,900 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 698 | 35,800 |
| 2023-09-05 | 6579 | ログリー | 57,200 | 2% | ▼ | -6,600 | UBS AG | 698 | 35,800 |
| 2023-09-05 | 6590 | 芝浦 | 10,314 | 0% | ▼ | -47,486 | Integrated Core Strategies (Asia) Pte. Ltd. | 24,110 | 557,100 |
| 2023-09-05 | 6590 | 芝浦 | 109,831 | 2% | ▼ | -13,604 | Nomura International plc | 24,110 | 557,100 |
| 2023-09-05 | 6613 | QDレーザ | 253,209 | 1% | ▼ | -72,500 | JPM Securities Japan Co Ltd. | 727 | 509,400 |
| 2023-09-05 | 6613 | QDレーザ | 480,342 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 727 | 509,400 |
| 2023-09-05 | 6617 | 東光高岳 | 81,402 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 2,295 | 109,600 |
| 2023-09-05 | 6619 | WSCOPE | 380,397 | 1% | ▼ | -47,000 | Barclays Capital Securities Ltd | 1,173 | 1,707,700 |
| 2023-09-05 | 6619 | WSCOPE | 1,190,850 | 2% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 1,173 | 1,707,700 |
| 2023-09-05 | 6619 | WSCOPE | 786,932 | 1% | ▲ | 53,020 | UBS AG | 1,173 | 1,707,700 |
| 2023-09-05 | 6630 | ヤーマン | 293,065 | 1% | ▲ | 2,400 | UBS AG | 1,050 | 155,400 |
| 2023-09-05 | 6658 | シライ電子 | 91,500 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 645 | 470,000 |
| 2023-09-05 | 6659 | メディアL | 192,300 | 1% | ▼ | -66,800 | MERRILL LYNCH INTERNATIONAL | 46 | 682,900 |
| 2023-09-05 | 6659 | メディアL | 279,000 | 1% | ▼ | -71,700 | UBS AG | 46 | 682,900 |
| 2023-09-05 | 6666 | リバーエレ | 74,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 615 | 34,000 |
| 2023-09-05 | 6668 | ADプラズマ | 66,550 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 56,200 |
| 2023-09-05 | 6696 | トラースOP | 42,100 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 390 | 42,000 |
| 2023-09-05 | 6696 | トラースOP | 160,700 | 3% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 390 | 42,000 |
| 2023-09-05 | 6696 | トラースOP | 53,800 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 390 | 42,000 |
| 2023-09-05 | 6696 | トラースOP | 41,200 | 1% | ▼ | -2,900 | UBS AG | 390 | 42,000 |
| 2023-09-05 | 6699 | ダイヤHD | 54,866 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 875 | 44,400 |
| 2023-09-05 | 6699 | ダイヤHD | 60,430 | 1% | ▼ | -12,000 | UBS AG | 875 | 44,400 |
| 2023-09-05 | 6707 | サンケン | 127,083 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 11,310 | 151,200 |
| 2023-09-05 | 6730 | アクセル | 115,300 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,853 | 67,300 |
| 2023-09-05 | 6770 | アルプスアル | 1,077,766 | 0% | ▼ | -184,634 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 1,077,400 |
| 2023-09-05 | 6775 | TBグループ | 139,500 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 260 | 284,500 |
| 2023-09-05 | 6775 | TBグループ | 251,300 | 2% | ▼ | -10,900 | UBS AG | 260 | 284,500 |
| 2023-09-05 | 6778 | アルチザ | 50,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 896 | 66,300 |
| 2023-09-05 | 6779 | 日電波 | 189,410 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,528 | 167,500 |
| 2023-09-05 | 6836 | ぷらっと | 10,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 839 | 2,400 |
| 2023-09-05 | 6857 | アドテスト | 1,028,940 | 1% | ▲ | 178,151 | シティグループ証券株式会社 | 17,950 | 2,613,100 |
| 2023-09-05 | 6866 | HIOKI | 83,800 | 1% | ▼ | -14,200 | Nomura Asset Management Singapore Limited | 7,810 | 40,400 |
| 2023-09-05 | 6890 | フェローテク | 389,420 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 3,115 | 594,400 |
| 2023-09-05 | 6927 | ヘリオスTH | 294,308 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 451 | 276,000 |
| 2023-09-05 | 6946 | 日本アビオ | 20,867 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 27,200 |
| 2023-09-05 | 6951 | 日電子 | 261,822 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 4,716 | 183,300 |
| 2023-09-05 | 6958 | 日本CMK | 893,052 | 1% | ▲ | 200,400 | J.P. MORGAN SECURITIES PLC | 630 | 261,700 |
| 2023-09-05 | 6961 | エンプラス | 84,289 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 10,710 | 254,500 |
| 2023-09-05 | 6962 | 大真空 | 177,813 | 0% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 805 | 205,400 |
| 2023-09-05 | 6967 | 新光電工 | 1,190,083 | 1% | ▼ | -363,100 | MERRILL LYNCH INTERNATIONAL | 5,950 | 291,400 |
| 2023-09-05 | 6988 | 日東電 | 752,238 | 1% | ▲ | 28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,300 | 411,300 |
| 2023-09-05 | 6988 | 日東電 | 732,224 | 0% | ▼ | -136,900 | J.P. MORGAN SECURITIES PLC | 10,300 | 411,300 |
| 2023-09-05 | 6996 | ニチコン | 419,306 | 1% | ▲ | 52,085 | Nomura International plc | 1,405 | 413,200 |
| 2023-09-05 | 7003 | 三井E&S | 539,035 | 1% | ▲ | 163,500 | BNP Paribas Arbitrage SNC | 540 | 4,552,000 |
| 2023-09-05 | 7003 | 三井E&S | 501,400 | 1% | ▼ | -171,600 | Diversified Select Opportunities Capital Management, LLC | 540 | 4,552,000 |
| 2023-09-05 | 7014 | 名村造 | 181,855 | 0% | ▼ | -362,600 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 7,760,400 |
| 2023-09-05 | 7014 | 名村造 | 2,442,488 | 4% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 1,020 | 7,760,400 |
| 2023-09-05 | 7018 | 内海造 | 16,100 | 1% | ▲ | 2,100 | UBS AG | 6,250 | 94,700 |
| 2023-09-05 | 7031 | インバウT | 35,900 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,258 | 12,200 |
| 2023-09-05 | 7033 | MSOL | 119,015 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 113,300 |
| 2023-09-05 | 7060 | ギークス | 132,633 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 767 | 221,200 |
| 2023-09-05 | 7064 | ハウテレ | 12,300 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 18,100 |
| 2023-09-05 | 7066 | ピアズ | 59,600 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 694 | 108,400 |
| 2023-09-05 | 7066 | ピアズ | 50,200 | 1% | ▼ | -11,600 | UBS AG | 694 | 108,400 |
| 2023-09-05 | 7074 | 24セブン | 24,900 | 1% | ▼ | -16,000 | UBS AG | 387 | 73,600 |
| 2023-09-05 | 7093 | アディッシュ | 21,300 | 1% | ▼ | -2,700 | Nomura International plc | 1,375 | 1,667,900 |
| 2023-09-05 | 7093 | アディッシュ | 14,000 | 1% | ▲ | 8,200 | UBS AG | 1,375 | 1,667,900 |
| 2023-09-05 | 7094 | ネクストーン | 135,600 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,889 | 91,000 |
| 2023-09-05 | 7110 | クラシコム | 150,800 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 25,000 |
| 2023-09-05 | 7114 | フーディソン | 28,100 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 14,400 |
| 2023-09-05 | 7130 | ヤマエGHD | 140,700 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,080 | 171,700 |
| 2023-09-05 | 7138 | TORICO | 7,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,540 | 1,133,700 |
| 2023-09-05 | 7138 | TORICO | 27,000 | 2% | ▲ | 7,400 | UBS AG | 1,540 | 1,133,700 |
| 2023-09-05 | 7198 | SBIアルヒ | 186,725 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 942 | 63,100 |
| 2023-09-05 | 7214 | GMB | 125,000 | 2% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,971 | 1,028,800 |
| 2023-09-05 | 7214 | GMB | 166,602 | 3% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,971 | 1,028,800 |
| 2023-09-05 | 7214 | GMB | 179,700 | 3% | ▲ | 6,600 | UBS AG | 1,971 | 1,028,800 |
| 2023-09-05 | 7236 | ティラド | 33,976 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,226 | 14,500 |
| 2023-09-05 | 7256 | 河西工 | 235,600 | 1% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 312 | 666,200 |
| 2023-09-05 | 7261 | マツダ | 3,914,172 | 1% | ▲ | 741,500 | Barclays Capital Securities Ltd | 1,605 | 5,431,400 |
| 2023-09-05 | 7272 | ヤマハ発 | 1,973,020 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 3,881 | 1,156,500 |
| 2023-09-05 | 7305 | 新家工 | 42,517 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 25,600 |
| 2023-09-05 | 7342 | ウェルスナビ | 387,700 | 1% | ▼ | -10,600 | Diversified Select Opportunities Capital Management, LLC | 1,310 | 703,700 |
| 2023-09-05 | 7342 | ウェルスナビ | 222,624 | 0% | ▼ | -77,500 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 703,700 |
| 2023-09-05 | 7342 | ウェルスナビ | 245,778 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 1,310 | 703,700 |