| 2023-06-09 | 3182 | オイシックス | 261,961 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,224 | 306,300 |
| 2023-06-09 | 3192 | 白鳩 | 32,300 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 337 | 38,200 |
| 2023-06-09 | 3192 | 白鳩 | 38,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 337 | 38,200 |
| 2023-06-09 | 3231 | 野村不HD | 949,022 | 1% | ▼ | -308,955 | GOLDMAN SACHS INTERNATIONAL | 3,436 | 758,900 |
| 2023-06-09 | 3267 | フィルC | 34,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 911 | 15,100 |
| 2023-06-09 | 3321 | ミタチ | 55,324 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,354 | 90,800 |
| 2023-06-09 | 3328 | BEENOS | 175,500 | 1% | ▲ | 10,600 | Citigroup Global Markets Limited | 1,801 | 280,900 |
| 2023-06-09 | 3328 | BEENOS | 306,129 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,801 | 280,900 |
| 2023-06-09 | 3333 | あさひ | 188,666 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,275 | 68,100 |
| 2023-06-09 | 3359 | cotta | 75,700 | 1% | ▼ | -11,700 | UBS AG | 607 | 95,200 |
| 2023-06-09 | 3391 | ツルハHD | 406,600 | 1% | ▼ | -53,461 | BNP Paribas Arbitrage SNC | 9,917 | 202,300 |
| 2023-06-09 | 3436 | SUMCO | 2,751,317 | 1% | ▼ | -108,200 | Barclays Capital Securities Ltd | 2,008 | 4,214,500 |
| 2023-06-09 | 3436 | SUMCO | 2,520,407 | 1% | ▲ | 111,700 | Citigroup Global Markets Limited | 2,008 | 4,214,500 |
| 2023-06-09 | 3436 | SUMCO | 1,771,735 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,008 | 4,214,500 |
| 2023-06-09 | 3436 | SUMCO | 3,012,345 | 1% | ▲ | 555,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,008 | 4,214,500 |
| 2023-06-09 | 3498 | 霞ヶ関C | 97,059 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 54,300 |
| 2023-06-09 | 3498 | 霞ヶ関C | 57,200 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,090 | 54,300 |
| 2023-06-09 | 3541 | 農業総研 | 120,700 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 400 | 51,500 |
| 2023-06-09 | 3547 | 串カツ田中 | 47,000 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,668 | 21,300 |
| 2023-06-09 | 3556 | リネットJ | 210,900 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 506 | 38,000 |
| 2023-06-09 | 3623 | ビリングシス | 73,600 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,012 | 38,200 |
| 2023-06-09 | 3647 | ジー・スリー | 89,539 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 199 | 141,600 |
| 2023-06-09 | 3647 | ジー・スリー | 110,740 | 1% | ▲ | 15,500 | UBS AG | 199 | 141,600 |
| 2023-06-09 | 3652 | DMP | 26,400 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 53,500 |
| 2023-06-09 | 3655 | ブレインP | 272,100 | 1% | ▼ | -26,800 | Nomura International plc | 910 | 957,700 |
| 2023-06-09 | 3656 | KLab | 310,300 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 345 | 351,000 |
| 2023-06-09 | 3656 | KLab | 422,066 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 345 | 351,000 |
| 2023-06-09 | 3656 | KLab | 607,400 | 1% | ▼ | -11,900 | Nomura International plc | 345 | 351,000 |
| 2023-06-09 | 3660 | アイスタイル | 2,020,234 | 3% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 589 | 5,370,500 |
| 2023-06-09 | 3660 | アイスタイル | 384,737 | 0% | ▼ | -149,929 | Nomura International plc | 589 | 5,370,500 |
| 2023-06-09 | 3661 | エムアップ | 911,591 | 2% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 346,200 |
| 2023-06-09 | 3663 | セルシス | 588,376 | 2% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 738 | 346,300 |
| 2023-06-09 | 3665 | エニグモ | 228,673 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 391 | 248,600 |
| 2023-06-09 | 3667 | enish | 209,706 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 848 | 5,000,900 |
| 2023-06-09 | 3667 | enish | 149,170 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 848 | 5,000,900 |
| 2023-06-09 | 3681 | ブイキューブ | 492,144 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 501 | 412,100 |
| 2023-06-09 | 3686 | DLE | 275,700 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 339 | 1,178,800 |
| 2023-06-09 | 3696 | セレス | 178,300 | 1% | ▲ | 15,000 | Nomura International plc | 1,002 | 129,900 |
| 2023-06-09 | 3741 | セック | 26,200 | 1% | ▲ | 10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,215 | 28,000 |
| 2023-06-09 | 3747 | インタートレ | 25,300 | 0% | ▼ | -15,700 | JANE STREET GLOBAL TRADING, LLC | 540 | 5,996,600 |
| 2023-06-09 | 3747 | インタートレ | 45,800 | 1% | ▲ | 6,300 | Nomura International plc | 540 | 5,996,600 |
| 2023-06-09 | 3747 | インタートレ | 75,000 | 1% | ▲ | | 個人 | 540 | 5,996,600 |
| 2023-06-09 | 3765 | ガンホー | 616,968 | 1% | ▲ | 91,171 | GOLDMAN SACHS INTERNATIONAL | 2,806 | 325,800 |
| 2023-06-09 | 3788 | GMO-GS | 58,563 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,185 | 68,000 |
| 2023-06-09 | 3793 | ドリコム | 423,340 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 701 | 115,000 |
| 2023-06-09 | 3810 | サイステップ | 78,400 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 486 | 247,200 |
| 2023-06-09 | 3810 | サイステップ | 186,900 | 2% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 486 | 247,200 |
| 2023-06-09 | 3810 | サイステップ | 71,100 | 1% | ▼ | -23,000 | Nomura International plc | 486 | 247,200 |
| 2023-06-09 | 3825 | リミックス | 804,884 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 240 | 735,600 |
| 2023-06-09 | 3856 | Aバランス | 302,167 | 2% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 10,160 | 1,689,300 |
| 2023-06-09 | 3896 | 阿波製紙 | 81,187 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 548 | 33,800 |
| 2023-06-09 | 3896 | 阿波製紙 | 50,200 | 0% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 548 | 33,800 |
| 2023-06-09 | 3900 | クラウドW | 94,000 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 230,900 |
| 2023-06-09 | 3903 | gumi | 383,000 | 1% | ▼ | -64,000 | Barclays Capital Securities Ltd | 714 | 1,249,000 |
| 2023-06-09 | 3903 | gumi | 421,035 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 714 | 1,249,000 |
| 2023-06-09 | 3907 | シリコンスタ | 26,740 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 14,200 |
| 2023-06-09 | 3909 | ショーケース | 41,200 | 0% | ▼ | -2,200 | Nomura International plc | 396 | 207,500 |
| 2023-06-09 | 3909 | ショーケース | 44,000 | 1% | ▲ | 16,500 | UBS AG | 396 | 207,500 |
| 2023-06-09 | 3911 | Aiming | 324,900 | 1% | ▼ | -205,200 | Barclays Capital Securities Ltd | 447 | 1,397,900 |
| 2023-06-09 | 3911 | Aiming | 718,493 | 2% | ▲ | 82,900 | MERRILL LYNCH INTERNATIONAL | 447 | 1,397,900 |
| 2023-06-09 | 3916 | DIT | 138,222 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,557 | 80,100 |
| 2023-06-09 | 3935 | エディア | 34,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 526 | 135,900 |
| 2023-06-09 | 3935 | エディア | 40,800 | 1% | ▼ | -8,600 | UBS AG | 526 | 135,900 |
| 2023-06-09 | 3961 | シルバエッグ | 12,800 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,047 | 112,200 |
| 2023-06-09 | 3961 | シルバエッグ | 18,900 | 1% | ▼ | -2,700 | Nomura International plc | 1,047 | 112,200 |
| 2023-06-09 | 3961 | シルバエッグ | 14,300 | 0% | ▼ | -8,500 | UBS AG | 1,047 | 112,200 |
| 2023-06-09 | 3962 | チェンジHD | 335,571 | 0% | ▼ | -113,500 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 736,700 |
| 2023-06-09 | 3967 | エルテス | 33,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 888 | 52,400 |
| 2023-06-09 | 3970 | イノベーショ | 23,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,528 | 10,400 |
| 2023-06-09 | 3976 | シャノン | 19,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 767 | 23,000 |
| 2023-06-09 | 3984 | ユーザーロカ | 111,385 | 1% | ▼ | -121,533 | Nomura International plc | 2,910 | 1,912,300 |
| 2023-06-09 | 3987 | エコモット | 36,600 | 1% | ▼ | -2,500 | UBS AG | 503 | 31,100 |
| 2023-06-09 | 3989 | シェアテク | 243,600 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 653 | 690,300 |
| 2023-06-09 | 3996 | サインポスト | 63,593 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 503 | 82,700 |
| 2023-06-09 | 3998 | すららネット | 40,900 | 1% | ▲ | 1,400 | UBS AG | 679 | 22,700 |
| 2023-06-09 | 4046 | 大阪ソーダ | 176,575 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 397,800 |
| 2023-06-09 | 4046 | 大阪ソーダ | 200,715 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 4,845 | 397,800 |
| 2023-06-09 | 4052 | フィーチャ | 29,700 | 1% | ▲ | | UBS AG | 1,200 | 970,500 |
| 2023-06-09 | 4055 | T&S・G | 77,700 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 2,671 | 571,300 |
| 2023-06-09 | 4055 | T&S・G | 59,200 | 1% | ▼ | -4,900 | UBS AG | 2,671 | 571,300 |
| 2023-06-09 | 4064 | カーバイド | 47,800 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,304 | 53,700 |
| 2023-06-09 | 4080 | 田中化研 | 157,900 | 0% | ▼ | -30,700 | BNP Paribas Arbitrage SNC | 1,372 | 179,300 |
| 2023-06-09 | 4080 | 田中化研 | 180,441 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,372 | 179,300 |
| 2023-06-09 | 4098 | チタン | 15,000 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,389 | 5,000 |
| 2023-06-09 | 4100 | 戸田工 | 72,126 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,347 | 14,900 |
| 2023-06-09 | 4170 | カイゼン | 103,355 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 338 | 169,100 |
| 2023-06-09 | 4180 | Appier | 799,565 | 1% | ▼ | -14,590 | Nomura International plc | 1,494 | 1,243,100 |
| 2023-06-09 | 4193 | ファブリカ | 26,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,831 | 5,600 |
| 2023-06-09 | 4194 | ビジョナル | 573,403 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 7,390 | 335,600 |
| 2023-06-09 | 4238 | ミライアル | 40,306 | 0% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 614,100 |
| 2023-06-09 | 4241 | アテクト | 18,100 | 0% | ▼ | -5,900 | UBS AG | 578 | 20,500 |
| 2023-06-09 | 4259 | エクサWiz | 2,044,189 | 2% | ▼ | -81,700 | GOLDMAN SACHS INTERNATIONAL | 569 | 3,568,600 |
| 2023-06-09 | 4260 | ハイブリッド | 57,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 713 | 247,100 |
| 2023-06-09 | 4260 | ハイブリッド | 88,200 | 1% | ▲ | 50,900 | Nomura International plc | 713 | 247,100 |
| 2023-06-09 | 4268 | エッジテクノ | 302,700 | 3% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 526,100 |
| 2023-06-09 | 4310 | ドリームI | 100,500 | 1% | ▼ | -12,500 | Citigroup Global Markets Limited | 2,835 | 54,800 |
| 2023-06-09 | 4316 | ビーマップ | 1,800 | 0% | ▼ | -21,700 | UBS AG | 472 | 446,100 |
| 2023-06-09 | 4331 | T&Gニーズ | 277,442 | 2% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 1,119 | 145,800 |
| 2023-06-09 | 4334 | ユークス | 101,100 | 1% | ▲ | 2,500 | UBS AG | 1,946 | 254,400 |
| 2023-06-09 | 4374 | ロボペイ | 34,300 | 1% | ▲ | 500 | Nomura International plc | 1,605 | 24,500 |