| 2023-09-05 | 3993 | パークシャ | 543,015 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 284,600 |
| 2023-09-05 | 3994 | マネフォ | 298,986 | 1% | ▲ | 95,719 | JPM Securities Japan Co Ltd. | 5,450 | 472,100 |
| 2023-09-05 | 4011 | ヘッドウォ | 9,000 | 0% | ▼ | -7,900 | Nomura International plc | 9,110 | 59,200 |
| 2023-09-05 | 4011 | ヘッドウォ | 8,400 | 0% | ▼ | -1,900 | UBS AG | 9,110 | 59,200 |
| 2023-09-05 | 4015 | ペイクラウド | 160,014 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 816 | 398,400 |
| 2023-09-05 | 4015 | ペイクラウド | 38,000 | 0% | ▼ | -37,900 | Nomura International plc | 816 | 398,400 |
| 2023-09-05 | 4080 | 田中化研 | 272,641 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,335 | 99,500 |
| 2023-09-05 | 4100 | 戸田工 | 49,426 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,011 | 31,000 |
| 2023-09-05 | 4124 | 大阪油化 | 9,200 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,753 | 4,300 |
| 2023-09-05 | 4165 | プレイド | 552,530 | 1% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 677 | 517,900 |
| 2023-09-05 | 4165 | プレイド | 214,100 | 1% | ▼ | -31,900 | UBS AG | 677 | 517,900 |
| 2023-09-05 | 4168 | ヤプリ | 59,500 | 0% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 1,721 | 468,600 |
| 2023-09-05 | 4169 | エネチェンジ | 591,576 | 2% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 1,619,600 |
| 2023-09-05 | 4169 | エネチェンジ | 348,400 | 1% | ▼ | -31,800 | Nomura International plc | 1,300 | 1,619,600 |
| 2023-09-05 | 4176 | ココナラ | 361,037 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 300 | 211,900 |
| 2023-09-05 | 4176 | ココナラ | 245,507 | 1% | ▼ | -19,180 | Nomura International plc | 300 | 211,900 |
| 2023-09-05 | 4180 | Appier | 707,977 | 1% | ▼ | -20,303 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 975,000 |
| 2023-09-05 | 4180 | Appier | 1,503,110 | 1% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 1,837 | 975,000 |
| 2023-09-05 | 4192 | スパイダー | 524,999 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 687 | 101,800 |
| 2023-09-05 | 4216 | 旭有機材 | 93,600 | 0% | ▼ | -17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,060 | 80,400 |
| 2023-09-05 | 4238 | ミライアル | 138,767 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,483 | 119,400 |
| 2023-09-05 | 4241 | アテクト | 16,300 | 0% | ▼ | -8,200 | UBS AG | 810 | 264,600 |
| 2023-09-05 | 4251 | 恵和 | 233,953 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 1,264 | 253,900 |
| 2023-09-05 | 4251 | 恵和 | 170,600 | 1% | ▼ | -8,700 | UBS AG | 1,264 | 253,900 |
| 2023-09-05 | 4259 | エクサWiz | 835,200 | 1% | ▼ | -46,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 407 | 240,100 |
| 2023-09-05 | 4260 | ハイブリッド | 56,200 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 647 | 45,500 |
| 2023-09-05 | 4264 | セキュア | 44,800 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,692 | 58,100 |
| 2023-09-05 | 4268 | エッジテクノ | 217,900 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 903 | 53,800 |
| 2023-09-05 | 4270 | BeeX | 10,900 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 9,900 |
| 2023-09-05 | 4310 | ドリームI | 53,394 | 1% | ▲ | 4,200 | UBS AG | 3,020 | 40,300 |
| 2023-09-05 | 4331 | T&Gニーズ | 173,506 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 142,100 |
| 2023-09-05 | 4331 | T&Gニーズ | 71,579 | 0% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,119 | 142,100 |
| 2023-09-05 | 4344 | ソースネクス | 951,638 | 1% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 184 | 1,090,600 |
| 2023-09-05 | 4344 | ソースネクス | 1,192,622 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 184 | 1,090,600 |
| 2023-09-05 | 4381 | ビープラッツ | 11,300 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,926 | 48,300 |
| 2023-09-05 | 4382 | HEROZ | 133,573 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 176,200 |
| 2023-09-05 | 4384 | ラクスル | 806,023 | 1% | ▼ | -82,900 | MERRILL LYNCH INTERNATIONAL | 1,435 | 799,600 |
| 2023-09-05 | 4384 | ラクスル | 278,570 | 0% | ▼ | -16,900 | UBS AG | 1,435 | 799,600 |
| 2023-09-05 | 4385 | メルカリ | 801,377 | 0% | ▼ | -50,600 | UBS AG | 3,204 | 13,544,900 |
| 2023-09-05 | 4388 | エーアイ | 61,300 | 1% | ▼ | -5,600 | UBS AG | 1,012 | 37,300 |
| 2023-09-05 | 4393 | バンクオブイ | 41,805 | 1% | ▲ | 2,500 | Barclays Bank PLC | 5,550 | 152,700 |
| 2023-09-05 | 4393 | バンクオブイ | 29,400 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 5,550 | 152,700 |
| 2023-09-05 | 4393 | バンクオブイ | 48,500 | 1% | ▲ | 600 | Nomura International plc | 5,550 | 152,700 |
| 2023-09-05 | 4393 | バンクオブイ | 50,500 | 1% | ▼ | -4,600 | UBS AG | 5,550 | 152,700 |
| 2023-09-05 | 4393 | バンクオブイ | 38,400 | 1% | ▼ | -1,900 | 個人 | 5,550 | 152,700 |
| 2023-09-05 | 4395 | アクリート | 352,632 | 6% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 73,300 |
| 2023-09-05 | 4395 | アクリート | 82,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,233 | 73,300 |
| 2023-09-05 | 4416 | トゥルーD | 22,300 | 0% | ▼ | -7,300 | UBS AG | 507 | 46,700 |
| 2023-09-05 | 4418 | JDSC | 79,600 | 1% | ▼ | -11,100 | BNP Paribas Arbitrage SNC | 1,137 | 513,300 |
| 2023-09-05 | 4436 | ミンカブ | 591,038 | 4% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 103,600 |
| 2023-09-05 | 4444 | インフォネ | 18,900 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,506 | 177,500 |
| 2023-09-05 | 4448 | kubell | 370,821 | 1% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 938 | 327,000 |
| 2023-09-05 | 4475 | HENNGE | 158,963 | 0% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 1,752,700 |
| 2023-09-05 | 4475 | HENNGE | 158,285 | 0% | ▼ | -38,580 | Nomura International plc | 1,127 | 1,752,700 |
| 2023-09-05 | 4477 | BASE | 1,230,300 | 1% | ▼ | -31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 360 | 3,830,900 |
| 2023-09-05 | 4478 | フリー | 936,482 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 409,500 |
| 2023-09-05 | 4485 | JTOWER | 197,946 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 6,690 | 130,300 |
| 2023-09-05 | 4499 | スピー | 152,250 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 3,045 | 346,600 |
| 2023-09-05 | 4552 | JCRファ | 661,421 | 1% | ▲ | 329,000 | UBS AG | 1,264 | 277,300 |
| 2023-09-05 | 4565 | ネクセラ | 745,276 | 1% | ▲ | 66,500 | JPM Securities Japan Co Ltd. | 1,680 | 719,100 |
| 2023-09-05 | 4565 | ネクセラ | 1,049,232 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 1,680 | 719,100 |
| 2023-09-05 | 4570 | 免疫生物研 | 81,893 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 760 | 1,786,000 |
| 2023-09-05 | 4572 | カルナバイオ | 246,041 | 1% | ▼ | -35,500 | JPM Securities Japan Co Ltd. | 812 | 256,900 |
| 2023-09-05 | 4575 | CANBAS | 349,900 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 955 | 317,500 |
| 2023-09-05 | 4575 | CANBAS | 123,700 | 1% | ▼ | -26,900 | Nomura International plc | 955 | 317,500 |
| 2023-09-05 | 4575 | CANBAS | 579,900 | 3% | ▼ | -28,700 | UBS AG | 955 | 317,500 |
| 2023-09-05 | 4582 | シンバイオ | 2,186,851 | 5% | ▼ | -42,600 | JPM Securities Japan Co Ltd. | 390 | 378,700 |
| 2023-09-05 | 4582 | シンバイオ | 997,299 | 3% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 390 | 378,700 |
| 2023-09-05 | 4584 | キッズバイオ | 398,400 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 177 | 215,500 |
| 2023-09-05 | 4586 | メドレックス | 1,899,900 | 5% | ▼ | -98,000 | JPM Securities Japan Co Ltd. | 249 | 3,800,800 |
| 2023-09-05 | 4586 | メドレックス | 294,100 | 1% | ▲ | 51,500 | MERRILL LYNCH INTERNATIONAL | 249 | 3,800,800 |
| 2023-09-05 | 4586 | メドレックス | 156,500 | 0% | ▼ | -70,900 | Nomura International plc | 249 | 3,800,800 |
| 2023-09-05 | 4586 | メドレックス | 301,300 | 1% | ▼ | -41,800 | UBS AG | 249 | 3,800,800 |
| 2023-09-05 | 4588 | オンコリス | 106,338 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 647 | 199,500 |
| 2023-09-05 | 4588 | オンコリス | 132,608 | 1% | ▼ | -18,800 | Nomura International plc | 647 | 199,500 |
| 2023-09-05 | 4592 | サンバイオ | 926,414 | 1% | ▼ | -230,700 | GOLDMAN SACHS INTERNATIONAL | 724 | 3,928,500 |
| 2023-09-05 | 4592 | サンバイオ | 409,600 | 1% | ▲ | 31,500 | UBS AG | 724 | 3,928,500 |
| 2023-09-05 | 4593 | ヘリオス | 1,134,128 | 2% | ▲ | 136,100 | GOLDMAN SACHS INTERNATIONAL | 249 | 987,500 |
| 2023-09-05 | 4593 | ヘリオス | 438,600 | 1% | ▼ | -68,500 | UBS AG | 249 | 987,500 |
| 2023-09-05 | 4598 | デルタフライ | 191,784 | 3% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 957 | 113,000 |
| 2023-09-05 | 4598 | デルタフライ | 297,500 | 5% | ▼ | -27,000 | JPM Securities Japan Co Ltd. | 957 | 113,000 |
| 2023-09-05 | 4599 | ステムリム | 461,300 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 841 | 413,700 |
| 2023-09-05 | 4657 | 環境管理 | 73,900 | 2% | ▼ | -10,400 | UBS AG | 660 | 505,700 |
| 2023-09-05 | 4668 | 明光ネット | 248,386 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 647 | 106,100 |
| 2023-09-05 | 4714 | リソー教育 | 1,698,426 | 1% | ▼ | -21,899 | GOLDMAN SACHS INTERNATIONAL | 254 | 584,200 |
| 2023-09-05 | 4745 | 東京個別 | 311,558 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 491 | 69,200 |
| 2023-09-05 | 4763 | C&R | 122,162 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,173 | 74,300 |
| 2023-09-05 | 4777 | ガーラ | 137,600 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 354 | 100,400 |
| 2023-09-05 | 4880 | セルソース | 90,100 | 0% | ▼ | -7,800 | Diversified Select Opportunities Capital Management, LLC | 2,231 | 109,400 |
| 2023-09-05 | 4883 | モダリス | 456,800 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 163 | 352,300 |
| 2023-09-05 | 4883 | モダリス | 198,522 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 163 | 352,300 |
| 2023-09-05 | 4883 | モダリス | 277,400 | 1% | ▲ | 29,600 | UBS AG | 163 | 352,300 |
| 2023-09-05 | 4891 | ティムス | 181,100 | 0% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 251 | 285,000 |
| 2023-09-05 | 4891 | ティムス | 215,700 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 251 | 285,000 |
| 2023-09-05 | 4892 | サイフューズ | 332,300 | 4% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 876 | 90,500 |
| 2023-09-05 | 4892 | サイフューズ | 60,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 876 | 90,500 |
| 2023-09-05 | 4892 | サイフューズ | 183,700 | 2% | ▲ | 6,200 | UBS AG | 876 | 90,500 |
| 2023-09-05 | 4918 | アイビー | 30,500 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 551 | 33,600 |
| 2023-09-05 | 4933 | Ine | 85,606 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 70,600 |
| 2023-09-05 | 4934 | Pアンチエイ | 77,900 | 1% | ▼ | -1,200 | UBS AG | 1,152 | 110,800 |