| 2023-07-24 | 6877 | ＯＢＡＲＡＧ | 352,099 | 2% | ▼ | -2,886 | Nomura International plc | 4,095 | 22,100 |
| 2023-07-24 | 6927 | ヘリオスＴＨ | 166,067 | 1% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 503 | 1,443,100 |
| 2023-07-24 | 6927 | ヘリオスＴＨ | 302,500 | 1% | ▲ | 53,500 | UBS AG | 503 | 1,443,100 |
| 2023-07-24 | 6951 | 日電子 | 343,986 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 4,816 | 158,000 |
| 2023-07-24 | 6962 | 大真空 | 551,338 | 2% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 641 | 116,800 |
| 2023-07-24 | 6966 | 三井ハイテク | 196,198 | 0% | ▼ | -1,500 | UBS AG | 9,320 | 238,800 |
| 2023-07-24 | 6967 | 新光電工 | 1,682,551 | 1% | ▼ | -55,700 | MERRILL LYNCH INTERNATIONAL | 5,782 | 970,300 |
| 2023-07-24 | 6989 | 北電工 | 47,200 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,261 | 77,100 |
| 2023-07-24 | 6993 | 大黒屋 | 824,500 | 1% | ▲ | 141,000 | MERRILL LYNCH INTERNATIONAL | 59 | 862,100 |
| 2023-07-24 | 6997 | 日ケミコン | 107,600 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 1,404 | 480,000 |
| 2023-07-24 | 6997 | 日ケミコン | 127,010 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 1,404 | 480,000 |
| 2023-07-24 | 6999 | ＫＯＡ | 270,654 | 1% | ▼ | -116,978 | Nomura International plc | 1,858 | 410,700 |
| 2023-07-24 | 7014 | 名村造 | 597,055 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 585 | 1,546,100 |
| 2023-07-24 | 7014 | 名村造 | 2,919,376 | 4% | ▲ | 62,100 | JPM Securities Japan Co Ltd. | 585 | 1,546,100 |
| 2023-07-24 | 7031 | インバウＴ | 10,000 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,399 | 41,700 |
| 2023-07-24 | 7031 | インバウＴ | 99,900 | 4% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,399 | 41,700 |
| 2023-07-24 | 7038 | フロンティＭ | 60,468 | 1% | ▲ | 2,976 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348 | 46,700 |
| 2023-07-24 | 7042 | アクセスＨＤ | 10,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,101 | 40,200 |
| 2023-07-24 | 7044 | ピアラ | 73,700 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 467 | 28,000 |
| 2023-07-24 | 7046 | ＴＤＳＥ | 12,600 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,733 | 36,000 |
| 2023-07-24 | 7046 | ＴＤＳＥ | 17,700 | 1% | ▲ | 200 | BNP Paribas Arbitrage SNC | 2,733 | 36,000 |
| 2023-07-24 | 7050 | Ｆインタ | 22,800 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 9,000 |
| 2023-07-24 | 7064 | ハウテレ | 13,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,205 | 3,300 |
| 2023-07-24 | 7078 | ＩＮＣ | 101,900 | 1% | ▲ | 4,600 | UBS AG | 934 | 72,000 |
| 2023-07-24 | 7110 | クラシコム | 50,300 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 62,400 |
| 2023-07-24 | 7114 | フーディソン | 22,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,990 | 14,300 |
| 2023-07-24 | 7138 | ＴＯＲＩＣＯ | 8,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,287 | 6,000 |
| 2023-07-24 | 7164 | 全国保証 | 360,310 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,953 | 269,800 |
| 2023-07-24 | 7192 | 日本モゲジＳ | 162,872 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 564 | 17,900 |
| 2023-07-24 | 7214 | ＧＭＢ | 72,290 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 272,400 |
| 2023-07-24 | 7214 | ＧＭＢ | 54,700 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 272,400 |
| 2023-07-24 | 7214 | ＧＭＢ | 65,502 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,395 | 272,400 |
| 2023-07-24 | 7214 | ＧＭＢ | 107,500 | 2% | ▼ | -4,800 | UBS AG | 1,395 | 272,400 |
| 2023-07-24 | 7220 | 武蔵精密 | 631,900 | 1% | ▼ | -85,600 | Nomura Asset Management Singapore Limited | 1,768 | 160,100 |
| 2023-07-24 | 7236 | ティラド | 46,676 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,869 | 18,000 |
| 2023-07-24 | 7240 | ＮＯＫ | 1,028,277 | 1% | ▼ | -15,079 | JPM Securities Japan Co Ltd. | 2,116 | 279,200 |
| 2023-07-24 | 7342 | ウェルスナビ | 447,278 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,320 | 316,500 |
| 2023-07-24 | 7358 | ポピンズ | 59,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,422 | 28,500 |
| 2023-07-24 | 7359 | 東京通信Ｇ | 73,900 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 628,000 |
| 2023-07-24 | 7359 | 東京通信Ｇ | 41,700 | 0% | ▼ | -14,800 | Jefferies International Limited | 1,137 | 628,000 |
| 2023-07-24 | 7370 | Ｅｎｊｉｎ | 45,900 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,316 | 556,500 |
| 2023-07-24 | 7370 | Ｅｎｊｉｎ | 149,150 | 2% | ▼ | -25,900 | JPM Securities Japan Co Ltd. | 1,316 | 556,500 |
| 2023-07-24 | 7370 | Ｅｎｊｉｎ | 75,100 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,316 | 556,500 |
| 2023-07-24 | 7370 | Ｅｎｊｉｎ | 21,800 | 0% | ▼ | -35,400 | UBS AG | 1,316 | 556,500 |
| 2023-07-24 | 7375 | リファバスＧ | 32,800 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 17,900 |
| 2023-07-24 | 7379 | サーキュ | 235,700 | 3% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 881 | 142,800 |
| 2023-07-24 | 7379 | サーキュ | 118,000 | 1% | ▲ | 8,600 | UBS AG | 881 | 142,800 |
| 2023-07-24 | 7383 | ネットプロ | 801,075 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 321 | 168,500 |
| 2023-07-24 | 7409 | エアロエッジ | 46,300 | 1% | ▼ | -8,800 | UBS AG | 4,690 | 239,600 |
| 2023-07-24 | 7453 | 良品計画 | 1,607,368 | 1% | ▲ | 517,409 | JPM Securities Japan Co Ltd. | 1,806 | 6,847,500 |
| 2023-07-24 | 7545 | 西松屋チェ | 324,858 | 0% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,727 | 268,600 |
| 2023-07-24 | 7578 | ニチリョク | 120,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 345 | 381,700 |
| 2023-07-24 | 7578 | ニチリョク | 274,100 | 2% | ▲ | 24,000 | UBS AG | 345 | 381,700 |
| 2023-07-24 | 7599 | ＩＤＯＭ | 733,638 | 1% | ▲ | 190,900 | GOLDMAN SACHS INTERNATIONAL | 771 | 1,586,200 |
| 2023-07-24 | 7623 | サンオータス | 34,100 | 1% | ▲ | 2,300 | UBS AG | 637 | 16,900 |
| 2023-07-24 | 7676 | グッドスピー | 18,700 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,495 | 100,300 |
| 2023-07-24 | 7711 | 助川電気 | 52,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,238 | 29,000 |
| 2023-07-24 | 7719 | 東京衡機 | 42,200 | 1% | ▼ | -5,400 | UBS AG | 176 | 8,600 |
| 2023-07-24 | 7725 | インターアク | 108,411 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,126 | 107,800 |
| 2023-07-24 | 7735 | スクリン | 498,800 | 1% | ▲ | 77,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,180 | 726,100 |
| 2023-07-24 | 7735 | スクリン | 596,146 | 1% | ▼ | -17,825 | Nomura International plc | 15,180 | 726,100 |
| 2023-07-24 | 7776 | セルシード | 426,108 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 281 | 412,300 |
| 2023-07-24 | 7776 | セルシード | 276,750 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 281 | 412,300 |
| 2023-07-24 | 7776 | セルシード | 439,400 | 2% | ▼ | -29,000 | UBS AG | 281 | 412,300 |
| 2023-07-24 | 7793 | イメージＭ | 21,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,089 | 12,400 |
| 2023-07-24 | 7794 | ＥＤＰ | 197,400 | 2% | ▲ | 4,000 | Nomura International plc | 2,092 | 140,400 |
| 2023-07-24 | 7810 | クロスフォー | 0 | 0% | ▼ | -106,700 | JPM Securities Japan Co Ltd. | 244 | 85,500 |
| 2023-07-24 | 7816 | スノーピーク | 193,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,719 | 180,000 |
| 2023-07-24 | 7816 | スノーピーク | 379,250 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,719 | 180,000 |
| 2023-07-24 | 7816 | スノーピーク | 268,478 | 1% | ▲ | 12,500 | UBS AG | 1,719 | 180,000 |
| 2023-07-24 | 7859 | アルメディオ | 210,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 463 | 91,500 |
| 2023-07-24 | 7859 | アルメディオ | 483,700 | 3% | ▼ | -18,300 | UBS AG | 463 | 91,500 |
| 2023-07-24 | 7868 | 広済堂ＨＤ | 139,401 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,272 | 294,300 |
| 2023-07-24 | 7878 | 光・彩 | 5,500 | 1% | ▼ | -400 | UBS AG | 5,430 | 3,300 |
| 2023-07-24 | 7908 | ＫＩＭＯＴＯ | 293,734 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 194 | 133,600 |
| 2023-07-24 | 7997 | くろ工 | 28,100 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 829 | 16,600 |
| 2023-07-24 | 7997 | くろ工 | 23,600 | 1% | ▼ | -1,800 | UBS AG | 829 | 16,600 |
| 2023-07-24 | 8016 | オンワード | 1,590,000 | 1% | ▲ | 99,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 565 | 1,390,900 |
| 2023-07-24 | 8050 | セイコーＧ | 206,251 | 0% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 164,700 |
| 2023-07-24 | 8068 | 菱洋エレクトロ | 147,691 | 1% | ▲ | 126,679 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,620 | 266,600 |
| 2023-07-24 | 8091 | ニチモウ | 23,400 | 1% | ▲ | 5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 16,000 |
| 2023-07-24 | 8256 | プロルート | 513,400 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 45 | 252,700 |
| 2023-07-24 | 8260 | 井筒屋 | 66,061 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 359 | 178,300 |
| 2023-07-24 | 8260 | 井筒屋 | 109,400 | 1% | ▼ | -27,200 | UBS AG | 359 | 178,300 |
| 2023-07-24 | 8304 | あおぞら銀 | 1,451,805 | 1% | ▼ | -181,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,781 | 1,461,600 |
| 2023-07-24 | 8304 | あおぞら銀 | 4,288,034 | 4% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 2,781 | 1,461,600 |
| 2023-07-24 | 8337 | 千葉興 | 345,900 | 1% | ▲ | 40,500 | Citigroup Global Markets Limited | 626 | 599,100 |
| 2023-07-24 | 8515 | アイフル | 4,615,125 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 334 | 1,546,800 |
| 2023-07-24 | 8595 | ジャフコＧ | 578,565 | 1% | ▲ | 72,818 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 382,600 |
| 2023-07-24 | 8595 | ジャフコＧ | 651,001 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,805 | 382,600 |
| 2023-07-24 | 8746 | ＵＮＢＡＮＫ | 261,400 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 100 | 273,600 |
| 2023-07-24 | 8848 | レオパレス | 6,542,721 | 2% | ▼ | -284,500 | JPM Securities Japan Co Ltd. | 305 | 4,648,800 |
| 2023-07-24 | 8848 | レオパレス | 5,488,016 | 2% | ▲ | 456,500 | MERRILL LYNCH INTERNATIONAL | 305 | 4,648,800 |
| 2023-07-24 | 8912 | エリアクエス | 148,600 | 1% | ▲ | | UBS AG | 116 | 4,557,900 |
| 2023-07-24 | 8938 | グロームＨＤ | 35,800 | 0% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 110,800 |
| 2023-07-24 | 8938 | グロームＨＤ | 203,600 | 2% | ▲ | 19,000 | JPM Securities Japan Co Ltd. | 1,348 | 110,800 |
| 2023-07-24 | 8938 | グロームＨＤ | 110,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,348 | 110,800 |
| 2023-07-24 | 8946 | エイシアンＳ | 248,400 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 93 | 63,600 |
| 2023-07-24 | 8946 | エイシアンＳ | 170,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 93 | 63,600 |
| 2023-07-24 | 9115 | 明海グループ | 184,286 | 1% | ▲ | 6,871 | Integrated Core Strategies (Asia) Pte. Ltd. | 596 | 104,900 |