| 2023-07-24 | 4485 | ＪＴＯＷＥＲ | 350,547 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 7,140 | 264,000 |
| 2023-07-24 | 4487 | スペースマ | 178,300 | 1% | ▲ | 31,700 | UBS AG | 414 | 1,117,900 |
| 2023-07-24 | 4488 | ＡＩｉｎｓ | 72,602 | 2% | ▲ | 3,400 | UBS AG | 4,545 | 34,600 |
| 2023-07-24 | 4492 | ゼネテック | 82,800 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,290 | 24,500 |
| 2023-07-24 | 4492 | ゼネテック | 26,100 | 1% | ▼ | -3,300 | UBS AG | 1,290 | 24,500 |
| 2023-07-24 | 4499 | スピー | 77,500 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 2,849 | 528,700 |
| 2023-07-24 | 4499 | スピー | 168,121 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 528,700 |
| 2023-07-24 | 4499 | スピー | 210,650 | 2% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 2,849 | 528,700 |
| 2023-07-24 | 4516 | 日本新薬 | 494,485 | 1% | ▲ | 63,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,749 | 490,500 |
| 2023-07-24 | 4523 | エーザイ | 1,498,938 | 1% | ▲ | 59,551 | JPM Securities Japan Co Ltd. | 9,104 | 1,051,900 |
| 2023-07-24 | 4544 | ＨＵグループ | 304,713 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,793 | 168,800 |
| 2023-07-24 | 4565 | ネクセラ | 52,583 | 0% | ▼ | -407,300 | Citigroup Global Markets Limited | 1,770 | 22,283,900 |
| 2023-07-24 | 4565 | ネクセラ | 252,612 | 0% | ▼ | -664,400 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 22,283,900 |
| 2023-07-24 | 4565 | ネクセラ | 1,013,132 | 1% | ▲ | 481,800 | MERRILL LYNCH INTERNATIONAL | 1,770 | 22,283,900 |
| 2023-07-24 | 4565 | ネクセラ | 1,025,274 | 1% | ▲ | 256,405 | Nomura International plc | 1,770 | 22,283,900 |
| 2023-07-24 | 4570 | 免疫生物研 | 240,200 | 3% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 660 | 1,474,000 |
| 2023-07-24 | 4570 | 免疫生物研 | 118,900 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 660 | 1,474,000 |
| 2023-07-24 | 4570 | 免疫生物研 | 69,800 | 1% | ▼ | -6,500 | UBS AG | 660 | 1,474,000 |
| 2023-07-24 | 4572 | カルナバイオ | 356,541 | 2% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 914 | 671,800 |
| 2023-07-24 | 4574 | 大幸薬品 | 301,391 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 343 | 98,800 |
| 2023-07-24 | 4575 | ＣＡＮＢＡＳ | 604,800 | 3% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 381,000 |
| 2023-07-24 | 4575 | ＣＡＮＢＡＳ | 205,000 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 1,077 | 381,000 |
| 2023-07-24 | 4575 | ＣＡＮＢＡＳ | 316,600 | 2% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,077 | 381,000 |
| 2023-07-24 | 4575 | ＣＡＮＢＡＳ | 38,000 | 0% | ▼ | -63,600 | Nomura International plc | 1,077 | 381,000 |
| 2023-07-24 | 4575 | ＣＡＮＢＡＳ | 420,700 | 2% | ▲ | 32,400 | UBS AG | 1,077 | 381,000 |
| 2023-07-24 | 4576 | ＤＷＴＩ | 160,000 | 1% | ▲ | 10,600 | Nomura International plc | 222 | 3,354,300 |
| 2023-07-24 | 4582 | シンバイオ | 901,766 | 2% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 432 | 209,500 |
| 2023-07-24 | 4582 | シンバイオ | 925,799 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 432 | 209,500 |
| 2023-07-24 | 4582 | シンバイオ | 186,729 | 0% | ▼ | -47,340 | Nomura International plc | 432 | 209,500 |
| 2023-07-24 | 4583 | カイオム | 463,000 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 177 | 171,000 |
| 2023-07-24 | 4586 | メドレックス | 269,700 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 162 | 196,500 |
| 2023-07-24 | 4592 | サンバイオ | 1,264,114 | 2% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 591 | 435,800 |
| 2023-07-24 | 4593 | ヘリオス | 862,828 | 1% | ▼ | -58,600 | GOLDMAN SACHS INTERNATIONAL | 280 | 739,200 |
| 2023-07-24 | 4593 | ヘリオス | 921,228 | 1% | ▲ | 41,100 | JPM Securities Japan Co Ltd. | 280 | 739,200 |
| 2023-07-24 | 4596 | 窪田製薬ＨＤ | 291,280 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 99 | 195,000 |
| 2023-07-24 | 4598 | デルタフライ | 190,584 | 3% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 961 | 143,200 |
| 2023-07-24 | 4657 | 環境管理 | 17,400 | 0% | ▼ | -16,400 | UBS AG | 546 | 103,700 |
| 2023-07-24 | 4714 | リソー教育 | 1,193,894 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 255 | 488,900 |
| 2023-07-24 | 4728 | トーセ | 38,300 | 0% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 748 | 23,200 |
| 2023-07-24 | 4745 | 東京個別 | 400,958 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 471 | 52,300 |
| 2023-07-24 | 4755 | 楽天グループ | 13,017,614 | 1% | ▲ | 895,100 | Citigroup Global Markets Limited | 537 | 15,603,000 |
| 2023-07-24 | 4763 | Ｃ＆Ｒ | 145,262 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,972 | 43,900 |
| 2023-07-24 | 4777 | ガーラ | 222,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 416 | 61,800 |
| 2023-07-24 | 4837 | シダックス | 290,118 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 637 | 193,200 |
| 2023-07-24 | 4881 | ファンペップ | 277,900 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 182 | 110,200 |
| 2023-07-24 | 4882 | ペルセウス | 68,700 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 283 | 123,100 |
| 2023-07-24 | 4883 | モダリス | 275,422 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 235 | 401,500 |
| 2023-07-24 | 4883 | モダリス | 164,000 | 1% | ▲ | | UBS AG | 235 | 401,500 |
| 2023-07-24 | 4888 | ステラファ | 181,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 323 | 35,100 |
| 2023-07-24 | 4891 | ティムス | 377,800 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 303 | 995,800 |
| 2023-07-24 | 4892 | サイフューズ | 317,200 | 4% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 990 | 270,800 |
| 2023-07-24 | 4892 | サイフューズ | 74,700 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 990 | 270,800 |
| 2023-07-24 | 4892 | サイフューズ | 42,600 | 1% | ▲ | 6,400 | Nomura International plc | 990 | 270,800 |
| 2023-07-24 | 4892 | サイフューズ | 222,200 | 3% | ▲ | 16,100 | UBS AG | 990 | 270,800 |
| 2023-07-24 | 4894 | クオリプス | 69,600 | 1% | ▲ | 7,900 | UBS AG | 1,945 | 714,300 |
| 2023-07-24 | 4918 | アイビー | 38,800 | 1% | ▲ | 4,900 | UBS AG | 532 | 448,600 |
| 2023-07-24 | 4937 | ワクー | 27,000 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 20,500 |
| 2023-07-24 | 4970 | 東洋合成 | 112,252 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 8,640 | 44,400 |
| 2023-07-24 | 4971 | メック | 198,481 | 1% | ▼ | -3,110 | JPM Securities Japan Co Ltd. | 3,560 | 61,100 |
| 2023-07-24 | 4980 | デクセリ | 422,524 | 1% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 3,193 | 140,400 |
| 2023-07-24 | 4980 | デクセリ | 385,373 | 1% | ▼ | -47,000 | UBS AG | 3,193 | 140,400 |
| 2023-07-24 | 5029 | サークレイス | 29,300 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 841 | 17,000 |
| 2023-07-24 | 5031 | モイ | 135,700 | 1% | ▼ | -7,200 | UBS AG | 352 | 94,700 |
| 2023-07-24 | 5032 | エニーカラー | 248,214 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 7,310 | 1,018,100 |
| 2023-07-24 | 5033 | ヌーラボ | 46,200 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 716 | 6,100 |
| 2023-07-24 | 5125 | ファインズ | 106,100 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 68,900 |
| 2023-07-24 | 5125 | ファインズ | 136,900 | 3% | ▼ | -4,800 | Nomura International plc | 1,030 | 68,900 |
| 2023-07-24 | 5129 | ＦＩＸＥＲ | 252,400 | 2% | ▲ | 3,300 | Nomura International plc | 1,872 | 84,900 |
| 2023-07-24 | 5131 | リンカーズ | 218,100 | 2% | ▼ | -13,100 | UBS AG | 353 | 161,800 |
| 2023-07-24 | 5132 | プラスゼロ | 40,500 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 23,700 |
| 2023-07-24 | 5132 | プラスゼロ | 19,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 6,040 | 23,700 |
| 2023-07-24 | 5136 | トリプラ | 48,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,283 | 90,200 |
| 2023-07-24 | 5210 | 日山村硝 | 68,100 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,096 | 41,200 |
| 2023-07-24 | 5240 | ｍｏｎｏＡＩ | 256,800 | 2% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 112,400 |
| 2023-07-24 | 5240 | ｍｏｎｏＡＩ | 83,700 | 1% | ▼ | -13,800 | Jefferies International Limited | 1,128 | 112,400 |
| 2023-07-24 | 5240 | ｍｏｎｏＡＩ | 51,300 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,128 | 112,400 |
| 2023-07-24 | 5243 | ノート | 93,300 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 524 | 139,800 |
| 2023-07-24 | 5243 | ノート | 75,200 | 0% | ▼ | -10,500 | UBS AG | 524 | 139,800 |
| 2023-07-24 | 5247 | ＢＴＭ | 31,600 | 2% | ▼ | -600 | UBS AG | 4,210 | 12,400 |
| 2023-07-24 | 5250 | プライムスト | 15,000 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,260 | 429,700 |
| 2023-07-24 | 5250 | プライムスト | 68,200 | 2% | ▲ | 8,700 | Nomura International plc | 3,260 | 429,700 |
| 2023-07-24 | 5252 | 日本ナレッジ | 6,600 | 0% | ▼ | -400 | UBS AG | 2,124 | 3,200 |
| 2023-07-24 | 5253 | カバー | 956,300 | 2% | ▼ | -94,600 | JPM Securities Japan Co Ltd. | 2,460 | 5,342,400 |
| 2023-07-24 | 5257 | ノバシステム | 7,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,005 | 530,100 |
| 2023-07-24 | 5257 | ノバシステム | 0 | 0% | ▼ | -11,300 | Nomura International plc | 3,005 | 530,100 |
| 2023-07-24 | 5257 | ノバシステム | 17,900 | 1% | ▲ | 15,400 | UBS AG | 3,005 | 530,100 |
| 2023-07-24 | 5341 | アサヒエイト | 57,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 726 | 183,200 |
| 2023-07-24 | 5341 | アサヒエイト | 51,700 | 1% | ▲ | 4,900 | UBS AG | 726 | 183,200 |
| 2023-07-24 | 5408 | 中山鋼 | 378,023 | 1% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 908 | 3,052,000 |
| 2023-07-24 | 5408 | 中山鋼 | 359,770 | 1% | ▼ | -113,400 | MERRILL LYNCH INTERNATIONAL | 908 | 3,052,000 |
| 2023-07-24 | 5440 | 共英製鋼 | 249,800 | 1% | ▼ | -59,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,183 | 610,700 |
| 2023-07-24 | 5480 | 冶金工 | 73,874 | 0% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 4,210 | 328,400 |
| 2023-07-24 | 5532 | リアルゲイト | 32,500 | 1% | ▲ | 8,800 | UBS AG | 2,289 | 74,200 |
| 2023-07-24 | 5541 | 大平金 | 177,015 | 1% | ▼ | -26,600 | JPM Securities Japan Co Ltd. | 1,557 | 355,300 |
| 2023-07-24 | 5541 | 大平金 | 105,534 | 1% | ▼ | -14,797 | Nomura International plc | 1,557 | 355,300 |
| 2023-07-24 | 5571 | エキサイト | 58,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,046 | 54,200 |
| 2023-07-24 | 5571 | エキサイト | 98,400 | 2% | ▲ | 13,900 | Nomura International plc | 1,046 | 54,200 |
| 2023-07-24 | 5572 | リッジアイ | 28,100 | 1% | ▲ | | UBS AG | 2,452 | 80,200 |
| 2023-07-24 | 5574 | ＡＢＥＪＡ | 51,500 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 5,350 | 554,900 |
| 2023-07-24 | 5575 | グロービー | 89,300 | 2% | ▼ | -15,600 | UBS AG | 2,440 | 166,000 |