| 2023-07-25 | 6951 | 日電子 | 355,486 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 4,844 | 143,300 |
| 2023-07-24 | 1419 | タマホーム | 103,538 | 0% | ▼ | -76,400 | JPM Securities Japan Co Ltd. | 3,500 | 168,900 |
| 2023-07-24 | 1514 | 住石ＨＤ | 334,800 | 1% | ▼ | -19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 483,400 |
| 2023-07-24 | 1514 | 住石ＨＤ | 414,190 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 349 | 483,400 |
| 2023-07-24 | 1518 | 三井松島ＨＤ | 522,882 | 4% | ▲ | 882 | GOLDMAN SACHS INTERNATIONAL | 2,607 | 205,900 |
| 2023-07-24 | 1518 | 三井松島ＨＤ | 97,896 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,607 | 205,900 |
| 2023-07-24 | 1662 | 石油資源 | 425,880 | 1% | ▼ | -52,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,740 | 390,900 |
| 2023-07-24 | 1711 | ＳＤＳＨＤ | 43,200 | 0% | ▼ | -5,000 | Citigroup Global Markets Limited | 272 | 38,300 |
| 2023-07-24 | 1711 | ＳＤＳＨＤ | 61,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 272 | 38,300 |
| 2023-07-24 | 1717 | 明豊ファシリ | 89,961 | 1% | ▲ | 10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 773 | 28,700 |
| 2023-07-24 | 1820 | 西松建 | 613,774 | 1% | ▲ | 9,544 | Nomura International plc | 3,679 | 316,600 |
| 2023-07-24 | 1873 | 日本ハウス | 218,858 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 374 | 158,200 |
| 2023-07-24 | 1898 | 世紀東急 | 194,080 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,442 | 834,600 |
| 2023-07-24 | 1966 | 高田工 | 61,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 985 | 21,900 |
| 2023-07-24 | 2107 | 東洋糖 | 85,211 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,750 | 80,600 |
| 2023-07-24 | 2134 | 北浜ＣＰ | 2,000,700 | 1% | ▲ | 137,100 | MERRILL LYNCH INTERNATIONAL | 23 | 2,863,900 |
| 2023-07-24 | 2134 | 北浜ＣＰ | 1,619,700 | 1% | ▼ | -81,500 | UBS AG | 23 | 2,863,900 |
| 2023-07-24 | 2138 | クルーズ | 129,485 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 851 | 178,700 |
| 2023-07-24 | 2138 | クルーズ | 371,457 | 3% | ▲ | 41,400 | JPM Securities Japan Co Ltd. | 851 | 178,700 |
| 2023-07-24 | 2138 | クルーズ | 229,600 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 851 | 178,700 |
| 2023-07-24 | 2150 | ケアネット | 551,900 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 902 | 150,800 |
| 2023-07-24 | 2157 | コシダカＨＤ | 381,000 | 0% | ▼ | -34,800 | Barclays Capital Securities Ltd | 1,110 | 623,300 |
| 2023-07-24 | 2158 | フロンテオ | 229,559 | 1% | ▼ | -9,302 | Nomura International plc | 727 | 192,900 |
| 2023-07-24 | 2160 | ジーエヌアイ | 308,115 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,198 | 451,500 |
| 2023-07-24 | 2196 | エスクリ | 81,300 | 1% | ▼ | -5,400 | Nomura International plc | 396 | 94,400 |
| 2023-07-24 | 2222 | 寿スピリッツ | 155,100 | 0% | ▼ | -29,700 | Barclays Capital Securities Ltd | 11,200 | 97,500 |
| 2023-07-24 | 2334 | イオレ | 134,800 | 5% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 2,069 | 74,000 |
| 2023-07-24 | 2334 | イオレ | 33,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,069 | 74,000 |
| 2023-07-24 | 2334 | イオレ | 42,000 | 2% | ▼ | -400 | UBS AG | 2,069 | 74,000 |
| 2023-07-24 | 2345 | クシム | 786,300 | 5% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 307 | 241,000 |
| 2023-07-24 | 2345 | クシム | 304,400 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 307 | 241,000 |
| 2023-07-24 | 2353 | 日本駐車場 | 4,395,097 | 1% | ▲ | 241,700 | MERRILL LYNCH INTERNATIONAL | 219 | 2,551,500 |
| 2023-07-24 | 2388 | ウェッジＨＤ | 220,800 | 1% | ▲ | 85,100 | MERRILL LYNCH INTERNATIONAL | 155 | 14,599,600 |
| 2023-07-24 | 2388 | ウェッジＨＤ | 710,100 | 2% | ▲ | 96,400 | UBS AG | 155 | 14,599,600 |
| 2023-07-24 | 2395 | 新日本科学 | 581,400 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 2,020 | 209,800 |
| 2023-07-24 | 2395 | 新日本科学 | 305,392 | 1% | ▼ | -40,899 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 209,800 |
| 2023-07-24 | 2395 | 新日本科学 | 651,931 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,020 | 209,800 |
| 2023-07-24 | 2424 | ブラス | 48,722 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 935 | 32,500 |
| 2023-07-24 | 2437 | シンワワイズ | 56,200 | 1% | ▲ | 36,100 | Barclays Capital Securities Ltd | 717 | 1,633,100 |
| 2023-07-24 | 2437 | シンワワイズ | 61,000 | 1% | ▲ | 4,100 | BNP Paribas Arbitrage SNC | 717 | 1,633,100 |
| 2023-07-24 | 2437 | シンワワイズ | 549,500 | 5% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 717 | 1,633,100 |
| 2023-07-24 | 2437 | シンワワイズ | 134,400 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 717 | 1,633,100 |
| 2023-07-24 | 2437 | シンワワイズ | 254,700 | 3% | ▲ | 35,400 | UBS AG | 717 | 1,633,100 |
| 2023-07-24 | 2477 | 手間いらず | 33,884 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,850 | 11,000 |
| 2023-07-24 | 2488 | ＪＴＰ | 95,600 | 2% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 966 | 60,800 |
| 2023-07-24 | 2488 | ＪＴＰ | 99,200 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 966 | 60,800 |
| 2023-07-24 | 2488 | ＪＴＰ | 61,400 | 1% | ▲ | 4,800 | UBS AG | 966 | 60,800 |
| 2023-07-24 | 2656 | ベクターＨＤ | 82,700 | 1% | ▼ | -20,200 | UBS AG | 356 | 269,000 |
| 2023-07-24 | 2664 | カワチ薬品 | 124,938 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 2,181 | 33,500 |
| 2023-07-24 | 2667 | イメージワン | 229,900 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 695 | 252,800 |
| 2023-07-24 | 2667 | イメージワン | 149,300 | 1% | ▲ | 10,700 | UBS AG | 695 | 252,800 |
| 2023-07-24 | 2695 | くら寿司 | 514,759 | 1% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 121,300 |
| 2023-07-24 | 2721 | ＪＨＤ | 67,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 207 | 20,400 |
| 2023-07-24 | 2730 | エディオン | 1,973,946 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,461 | 146,200 |
| 2023-07-24 | 2737 | トーメンデバ | 38,789 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,930 | 13,300 |
| 2023-07-24 | 2762 | ＳＡＮＫＯ | 208,100 | 1% | ▼ | -29,500 | UBS AG | 202 | 177,500 |
| 2023-07-24 | 2767 | 円谷フィＨＤ | 531,831 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,955 | 383,300 |
| 2023-07-24 | 2788 | アップル | 127,500 | 1% | ▲ | 56,800 | UBS AG | 351 | 207,500 |
| 2023-07-24 | 2929 | ファーマＦ | 303,285 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 1,592 | 1,535,600 |
| 2023-07-24 | 2929 | ファーマＦ | 542,301 | 2% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 1,535,600 |
| 2023-07-24 | 2929 | ファーマＦ | 335,504 | 1% | ▼ | -20,994 | Nomura International plc | 1,592 | 1,535,600 |
| 2023-07-24 | 2930 | 北の達人 | 1,301,185 | 1% | ▲ | 125,900 | GOLDMAN SACHS INTERNATIONAL | 264 | 723,600 |
| 2023-07-24 | 2931 | ユーグレナ | 1,162,015 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 890 | 514,800 |
| 2023-07-24 | 2931 | ユーグレナ | 2,560,214 | 2% | ▼ | -19,748 | Nomura International plc | 890 | 514,800 |
| 2023-07-24 | 2980 | ＳＲＥＨＤ | 129,049 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 114,800 |
| 2023-07-24 | 2980 | ＳＲＥＨＤ | 144,868 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 3,625 | 114,800 |
| 2023-07-24 | 2998 | クリアル | 60,600 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 101,000 |
| 2023-07-24 | 3031 | ラクーンＨＤ | 697,281 | 3% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 697 | 144,700 |
| 2023-07-24 | 3041 | ビューテＨＤ | 42,200 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 66,900 |
| 2023-07-24 | 3048 | ビックカメラ | 1,088,439 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,070 | 831,900 |
| 2023-07-24 | 3083 | シーズメン | 32,700 | 1% | ▲ | 3,300 | UBS AG | 858 | 63,500 |
| 2023-07-24 | 3093 | トレファク | 140,300 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 1,427 | 777,300 |
| 2023-07-24 | 3093 | トレファク | 152,045 | 1% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 1,427 | 777,300 |
| 2023-07-24 | 3111 | オーミケンシ | 61,600 | 1% | ▼ | -4,700 | UBS AG | 348 | 37,100 |
| 2023-07-24 | 3133 | 海帆 | 453,700 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 609 | 1,769,600 |
| 2023-07-24 | 3181 | 買取王国 | 27,194 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 1,137 | 54,500 |
| 2023-07-24 | 3186 | ネクステージ | 481,156 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 3,605 | 1,038,900 |
| 2023-07-24 | 3192 | 白鳩 | 76,900 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 352 | 130,700 |
| 2023-07-24 | 3192 | 白鳩 | 175,300 | 3% | ▲ | 3,500 | UBS AG | 352 | 130,700 |
| 2023-07-24 | 3197 | すかいらーく | 1,848,301 | 1% | ▲ | 212,300 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 810,800 |
| 2023-07-24 | 3267 | フィルＣ | 63,500 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 779 | 75,400 |
| 2023-07-24 | 3321 | ミタチ | 37,700 | 0% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,093 | 60,900 |
| 2023-07-24 | 3321 | ミタチ | 65,060 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,093 | 60,900 |
| 2023-07-24 | 3323 | レカム | 556,200 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 85 | 189,100 |
| 2023-07-24 | 3328 | ＢＥＥＮＯＳ | 342,471 | 3% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 1,972 | 160,800 |
| 2023-07-24 | 3328 | ＢＥＥＮＯＳ | 128,162 | 1% | ▼ | -8,698 | Nomura International plc | 1,972 | 160,800 |
| 2023-07-24 | 3441 | 山王 | 36,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,120 | 22,700 |
| 2023-07-24 | 3446 | Ｊテック・Ｃ | 87,900 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 2,351 | 137,900 |
| 2023-07-24 | 3446 | Ｊテック・Ｃ | 37,169 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 2,351 | 137,900 |
| 2023-07-24 | 3446 | Ｊテック・Ｃ | 30,200 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,351 | 137,900 |
| 2023-07-24 | 3446 | Ｊテック・Ｃ | 31,900 | 1% | ▼ | -10,800 | UBS AG | 2,351 | 137,900 |
| 2023-07-24 | 3461 | パルマ | 108,200 | 2% | ▲ | 50,000 | UBS AG | 392 | 5,397,300 |
| 2023-07-24 | 3482 | ロードスター | 449,390 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 150,500 |
| 2023-07-24 | 3498 | 霞ヶ関Ｃ | 115,859 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 254,600 |
| 2023-07-24 | 3547 | 串カツ田中 | 50,700 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,481 | 252,800 |
| 2023-07-24 | 3556 | リネットＪ | 213,600 | 2% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 642 | 127,900 |
| 2023-07-24 | 3556 | リネットＪ | 185,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 642 | 127,900 |
| 2023-07-24 | 3607 | クラウディア | 106,900 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 929 | 2,479,800 |
| 2023-07-24 | 3607 | クラウディア | 100,707 | 1% | ▲ | 65,800 | MERRILL LYNCH INTERNATIONAL | 929 | 2,479,800 |
| 2023-07-24 | 3625 | テックファム | 49,777 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 593 | 15,100 |