| 2023-06-14 | 6997 | 日ケミコン | 321,719 | 2% | ▼ | -6,199 | Nomura International plc | 1,309 | 391,300 |
| 2023-06-14 | 6999 | KOA | 203,501 | 1% | ▲ | 2,700 | Nomura International plc | 1,743 | 234,100 |
| 2023-06-14 | 7014 | 名村造 | 339,764 | 0% | ▼ | -117,100 | Barclays Capital Securities Ltd | 606 | 8,356,100 |
| 2023-06-14 | 7014 | 名村造 | 800,255 | 1% | ▼ | -76,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 8,356,100 |
| 2023-06-14 | 7014 | 名村造 | 134,557 | 0% | ▼ | -364,000 | MERRILL LYNCH INTERNATIONAL | 606 | 8,356,100 |
| 2023-06-14 | 7014 | 名村造 | 748,676 | 1% | ▼ | -46,200 | UBS AG | 606 | 8,356,100 |
| 2023-06-14 | 7031 | インバウT | 108,300 | 4% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,291 | 69,100 |
| 2023-06-14 | 7031 | インバウT | 21,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,291 | 69,100 |
| 2023-06-14 | 7031 | インバウT | 13,900 | 1% | ▲ | 1,500 | Nomura International plc | 1,291 | 69,100 |
| 2023-06-14 | 7033 | MSOL | 124,535 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 3,040 | 160,000 |
| 2023-06-14 | 7037 | テノ.HD | 30,576 | 1% | ▼ | -2,900 | UBS AG | 700 | 150,500 |
| 2023-06-14 | 7042 | アクセスHD | 16,600 | 1% | ▼ | -7,600 | UBS AG | 1,139 | 100,600 |
| 2023-06-14 | 7044 | ピアラ | 49,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 508 | 24,700 |
| 2023-06-14 | 7046 | TDSE | 25,400 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 265,400 |
| 2023-06-14 | 7046 | TDSE | 9,800 | 0% | ▼ | -7,000 | UBS AG | 3,520 | 265,400 |
| 2023-06-14 | 7048 | ベルトラ | 424,660 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 603 | 319,200 |
| 2023-06-14 | 7063 | バードマン | 108,500 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 63,400 |
| 2023-06-14 | 7064 | ハウテレ | 9,800 | 1% | ▲ | 1,500 | Citigroup Global Markets Limited | 3,140 | 18,900 |
| 2023-06-14 | 7064 | ハウテレ | 6,100 | 0% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 3,140 | 18,900 |
| 2023-06-14 | 7064 | ハウテレ | 22,800 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,140 | 18,900 |
| 2023-06-14 | 7066 | ピアズ | 47,200 | 1% | ▼ | -2,400 | UBS AG | 1,871 | 590,500 |
| 2023-06-14 | 7077 | ALiNK | 8,600 | 0% | ▼ | -2,700 | UBS AG | 1,002 | 17,500 |
| 2023-06-14 | 7078 | INC | 110,700 | 1% | ▲ | 32,000 | UBS AG | 955 | 1,902,100 |
| 2023-06-14 | 7094 | ネクストーン | 49,700 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,012 | 449,800 |
| 2023-06-14 | 7094 | ネクストーン | 52,500 | 1% | ▼ | -12,500 | Nomura International plc | 2,012 | 449,800 |
| 2023-06-14 | 7097 | さくらさく | 27,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 728 | 23,100 |
| 2023-06-14 | 7120 | SHINKO | 83,900 | 5% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,093 | 40,600 |
| 2023-06-14 | 7120 | SHINKO | 15,900 | 1% | ▼ | -1,700 | UBS AG | 2,093 | 40,600 |
| 2023-06-14 | 7138 | TORICO | 8,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,206 | 21,200 |
| 2023-06-14 | 7140 | ペットゴー | 21,400 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,300 | 34,800 |
| 2023-06-14 | 7164 | 全国保証 | 459,362 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,120 | 161,500 |
| 2023-06-14 | 7187 | ジェイリース | 78,189 | 1% | ▼ | -4,200 | UBS AG | 2,123 | 204,000 |
| 2023-06-14 | 7211 | 三菱自 | 8,808,058 | 1% | ▼ | -404,500 | MERRILL LYNCH INTERNATIONAL | 499 | 27,463,300 |
| 2023-06-14 | 7214 | GMB | 38,790 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 2,655,400 |
| 2023-06-14 | 7214 | GMB | 120,902 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,234 | 2,655,400 |
| 2023-06-14 | 7214 | GMB | 102,500 | 2% | ▼ | -33,300 | UBS AG | 2,234 | 2,655,400 |
| 2023-06-14 | 7236 | ティラド | 43,676 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,810 | 22,100 |
| 2023-06-14 | 7238 | ブレーキ | 840,549 | 1% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 142 | 544,500 |
| 2023-06-14 | 7246 | プレス工 | 647,027 | 1% | ▼ | -109,710 | Integrated Core Strategies (Asia) Pte. Ltd. | 598 | 601,900 |
| 2023-06-14 | 7256 | 河西工 | 276,800 | 1% | ▲ | 38,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 151 | 285,300 |
| 2023-06-14 | 7256 | 河西工 | 190,100 | 0% | ▼ | -16,700 | UBS AG | 151 | 285,300 |
| 2023-06-14 | 7298 | 八千代工 | 191,700 | 1% | ▼ | -22,800 | Citigroup Global Markets Limited | 1,041 | 161,300 |
| 2023-06-14 | 7298 | 八千代工 | 234,901 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,041 | 161,300 |
| 2023-06-14 | 7305 | 新家工 | 84,017 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 29,100 |
| 2023-06-14 | 7357 | ジオコード | 24,300 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 878 | 18,300 |
| 2023-06-14 | 7359 | 東京通信G | 38,900 | 0% | ▼ | -34,600 | Barclays Capital Securities Ltd | 1,103 | 2,201,500 |
| 2023-06-14 | 7359 | 東京通信G | 204,200 | 2% | ▼ | -38,500 | UBS AG | 1,103 | 2,201,500 |
| 2023-06-14 | 7370 | Enjin | 70,500 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 203,400 |
| 2023-06-14 | 7370 | Enjin | 86,100 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,187 | 203,400 |
| 2023-06-14 | 7379 | サーキュ | 83,100 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 871 | 999,400 |
| 2023-06-14 | 7379 | サーキュ | 202,800 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 871 | 999,400 |
| 2023-06-14 | 7379 | サーキュ | 116,300 | 1% | ▲ | 11,000 | UBS AG | 871 | 999,400 |
| 2023-06-14 | 7383 | ネットプロ | 677,299 | 1% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 358 | 525,200 |
| 2023-06-14 | 7453 | 良品計画 | 1,413,604 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,396 | 2,194,400 |
| 2023-06-14 | 7487 | 小津産業 | 42,600 | 1% | ▲ | | UBS AG | 1,606 | 13,700 |
| 2023-06-14 | 7513 | コジマ | 412,092 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 565 | 104,100 |
| 2023-06-14 | 7545 | 西松屋チェ | 320,400 | 0% | ▼ | -59,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645 | 243,700 |
| 2023-06-14 | 7590 | タカショー | 151,837 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 668 | 88,700 |
| 2023-06-14 | 7676 | グッドスピー | 23,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,373 | 20,800 |
| 2023-06-14 | 7692 | Eインフィニ | 2,107,400 | 2% | ▲ | 282,600 | JPM Securities Japan Co Ltd. | 217 | 12,071,700 |
| 2023-06-14 | 7692 | Eインフィニ | 797,500 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 217 | 12,071,700 |
| 2023-06-14 | 7707 | PSS | 141,200 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 348 | 53,200 |
| 2023-06-14 | 7711 | 助川電気 | 39,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,318 | 27,300 |
| 2023-06-14 | 7762 | シチズン | 2,017,389 | 1% | ▼ | -92,100 | GOLDMAN SACHS INTERNATIONAL | 854 | 1,889,100 |
| 2023-06-14 | 7762 | シチズン | 5,123,012 | 2% | ▲ | 337,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 854 | 1,889,100 |
| 2023-06-14 | 7762 | シチズン | 5,866,449 | 2% | ▼ | -19,268 | Nomura International plc | 854 | 1,889,100 |
| 2023-06-14 | 7771 | 日本精密 | 192,700 | 1% | ▲ | 15,300 | UBS AG | 88 | 141,600 |
| 2023-06-14 | 7776 | セルシード | 225,508 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 310 | 1,037,300 |
| 2023-06-14 | 7776 | セルシード | 151,350 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 310 | 1,037,300 |
| 2023-06-14 | 7777 | 3DM | 4,005,537 | 6% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 189 | 1,215,300 |
| 2023-06-14 | 7793 | イメージM | 29,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,134 | 34,200 |
| 2023-06-14 | 7794 | EDP | 146,980 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 2,506 | 1,172,600 |
| 2023-06-14 | 7794 | EDP | 66,700 | 1% | ▲ | 54,500 | UBS AG | 2,506 | 1,172,600 |
| 2023-06-14 | 7809 | 寿屋 | 15,300 | 1% | ▼ | -4,000 | UBS AG | 8,200 | 22,600 |
| 2023-06-14 | 7816 | スノーピーク | 949,241 | 2% | ▲ | 40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,860 | 246,800 |
| 2023-06-14 | 7836 | アビックス | 215,400 | 1% | ▲ | 28,800 | JPM Securities Japan Co Ltd. | 106 | 1,422,100 |
| 2023-06-14 | 7859 | アルメディオ | 120,300 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 504 | 582,600 |
| 2023-06-14 | 7859 | アルメディオ | 288,600 | 2% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 504 | 582,600 |
| 2023-06-14 | 7859 | アルメディオ | 575,400 | 3% | ▲ | 22,600 | UBS AG | 504 | 582,600 |
| 2023-06-14 | 7886 | ヤマト・イン | 14,600 | 1% | ▼ | -1,200 | UBS AG | 1,048 | 2,100 |
| 2023-06-14 | 7897 | ホクシン | 411,802 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 134 | 84,200 |
| 2023-06-14 | 7901 | マツモト | 5,600 | 1% | ▼ | -2,000 | UBS AG | 12,490 | 73,500 |
| 2023-06-14 | 7915 | NISSHA | 361,887 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,585 | 109,200 |
| 2023-06-14 | 7985 | ネポン | 6,800 | 1% | ▲ | | UBS AG | 1,758 | 18,900 |
| 2023-06-14 | 8031 | 三井物 | 20,097,749 | 1% | ▲ | 32,300 | Barclays Bank PLC | 5,385 | 8,777,200 |
| 2023-06-14 | 8058 | 三菱商 | 11,545,276 | 1% | ▲ | | Barclays Bank PLC | 6,727 | 13,380,300 |
| 2023-06-14 | 8150 | 三信電 | 140,940 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 2,136 | 61,700 |
| 2023-06-14 | 8202 | ラオックス | 649,700 | 1% | ▼ | -57,800 | 個人 | 242 | 324,700 |
| 2023-06-14 | 8242 | H2Oリテイ | 1,140,180 | 1% | ▲ | 114,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 412,300 |
| 2023-06-14 | 8256 | プロルート | 494,300 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 48 | 319,600 |
| 2023-06-14 | 8260 | 井筒屋 | 92,600 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 350 | 511,500 |
| 2023-06-14 | 8260 | 井筒屋 | 204,161 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 350 | 511,500 |
| 2023-06-14 | 8282 | ケーズHD | 1,167,842 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,245 | 1,056,500 |
| 2023-06-14 | 8304 | あおぞら銀 | 2,269,696 | 2% | ▲ | 178,000 | GOLDMAN SACHS INTERNATIONAL | 2,625 | 2,003,900 |
| 2023-06-14 | 8304 | あおぞら銀 | 1,672,305 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,625 | 2,003,900 |
| 2023-06-14 | 8337 | 千葉興 | 385,100 | 1% | ▲ | 31,700 | Citigroup Global Markets Limited | 552 | 378,800 |
| 2023-06-14 | 8411 | みずほFG | 22,805,835 | 1% | ▼ | -73,400 | Barclays Bank PLC | 2,149 | 11,606,300 |
| 2023-06-14 | 8515 | アイフル | 3,938,925 | 1% | ▼ | -73,300 | MERRILL LYNCH INTERNATIONAL | 342 | 1,709,400 |
| 2023-06-14 | 8518 | アジア投資 | 125,600 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 230 | 61,900 |
| 2023-06-14 | 8595 | ジャフコG | 413,349 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 1,801 | 474,900 |