| 2023-06-14 | 4586 | メドレックス | 1,812,700 | 5% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 169 | 1,188,400 |
| 2023-06-14 | 4586 | メドレックス | 206,300 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 169 | 1,188,400 |
| 2023-06-14 | 4593 | ヘリオス | 531,000 | 1% | ▲ | 69,600 | Maven Investment Partners Limited | 307 | 780,400 |
| 2023-06-14 | 4594 | ブライトパス | 627,200 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 136 | 1,025,700 |
| 2023-06-14 | 4594 | ブライトパス | 479,700 | 1% | ▲ | 85,400 | UBS AG | 136 | 1,025,700 |
| 2023-06-14 | 4598 | デルタフライ | 252,884 | 4% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 922 | 153,000 |
| 2023-06-14 | 4667 | アイサンテク | 43,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,201 | 43,800 |
| 2023-06-14 | 4745 | 東京個別 | 365,858 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 532 | 68,300 |
| 2023-06-14 | 4755 | 楽天グループ | 15,114,806 | 1% | ▼ | -122,200 | MERRILL LYNCH INTERNATIONAL | 547 | 22,274,800 |
| 2023-06-14 | 4777 | ガーラ | 137,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 401 | 125,200 |
| 2023-06-14 | 4837 | シダックス | 388,318 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 637 | 165,700 |
| 2023-06-14 | 4880 | セルソース | 324,584 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 2,993 | 492,700 |
| 2023-06-14 | 4880 | セルソース | 116,630 | 1% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 2,993 | 492,700 |
| 2023-06-14 | 4880 | セルソース | 101,015 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,993 | 492,700 |
| 2023-06-14 | 4881 | ファンペップ | 381,200 | 2% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 201 | 5,375,000 |
| 2023-06-14 | 4881 | ファンペップ | 247,500 | 1% | ▲ | 10,100 | UBS AG | 201 | 5,375,000 |
| 2023-06-14 | 4882 | ペルセウス | 115,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 288 | 25,900 |
| 2023-06-14 | 4883 | モダリス | 183,422 | 1% | ▼ | -74,400 | MERRILL LYNCH INTERNATIONAL | 308 | 2,606,300 |
| 2023-06-14 | 4884 | クリングル | 49,400 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 860 | 65,100 |
| 2023-06-14 | 4890 | 坪田ラボ | 247,800 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 693 | 87,300 |
| 2023-06-14 | 4891 | ティムス | 281,200 | 1% | ▲ | 106,700 | UBS AG | 346 | 7,012,200 |
| 2023-06-14 | 4892 | サイフューズ | 126,100 | 2% | ▲ | 1,300 | UBS AG | 975 | 210,700 |
| 2023-06-14 | 4936 | アクシージア | 135,500 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 892,400 |
| 2023-06-14 | 4977 | 新田ゼラチン | 152,700 | 1% | ▲ | 12,400 | Nomura International plc | 740 | 74,300 |
| 2023-06-14 | 4978 | リプロセル | 515,300 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 295 | 683,400 |
| 2023-06-14 | 4980 | デクセリ | 303,300 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 3,103 | 504,900 |
| 2023-06-14 | 4980 | デクセリ | 344,129 | 1% | ▲ | 130,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,103 | 504,900 |
| 2023-06-14 | 4980 | デクセリ | 543,122 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 3,103 | 504,900 |
| 2023-06-14 | 5025 | マーキュリー | 20,800 | 1% | ▼ | -2,100 | UBS AG | 742 | 60,500 |
| 2023-06-14 | 5028 | セカンドX | 46,100 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,356 | 100,600 |
| 2023-06-14 | 5029 | サークレイス | 20,400 | 0% | ▼ | -1,100 | Nomura International plc | 801 | 101,200 |
| 2023-06-14 | 5029 | サークレイス | 17,200 | 0% | ▼ | -6,600 | UBS AG | 801 | 101,200 |
| 2023-06-14 | 5031 | モイ | 146,500 | 1% | ▲ | 9,300 | UBS AG | 342 | 105,800 |
| 2023-06-14 | 5032 | エニーカラー | 315,528 | 1% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 2,074,300 |
| 2023-06-14 | 5035 | HOUSEI | 46,600 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 660 | 179,600 |
| 2023-06-14 | 5121 | 藤コンポ | 125,303 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 907 | 261,500 |
| 2023-06-14 | 5125 | ファインズ | 92,400 | 2% | ▲ | 4,200 | Nomura International plc | 1,061 | 31,200 |
| 2023-06-14 | 5129 | FIXER | 179,600 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 383,900 |
| 2023-06-14 | 5131 | リンカーズ | 212,400 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 341 | 1,569,100 |
| 2023-06-14 | 5131 | リンカーズ | 206,900 | 2% | ▲ | 6,900 | UBS AG | 341 | 1,569,100 |
| 2023-06-14 | 5131 | リンカーズ | 80,000 | 1% | ▲ | | 個人 | 341 | 1,569,100 |
| 2023-06-14 | 5132 | プラスゼロ | 5,400 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 7,780 | 184,300 |
| 2023-06-14 | 5134 | POPER | 30,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 720 | 38,300 |
| 2023-06-14 | 5136 | トリプラ | 71,400 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 427,800 |
| 2023-06-14 | 5136 | トリプラ | 75,200 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 2,463 | 427,800 |
| 2023-06-14 | 5136 | トリプラ | 46,200 | 1% | ▲ | 28,200 | Nomura International plc | 2,463 | 427,800 |
| 2023-06-14 | 5136 | トリプラ | 74,400 | 1% | ▲ | 44,200 | UBS AG | 2,463 | 427,800 |
| 2023-06-14 | 5208 | 有沢製 | 535,735 | 2% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,108 | 130,400 |
| 2023-06-14 | 5218 | オハラ | 142,141 | 1% | ▲ | 20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,419 | 589,400 |
| 2023-06-14 | 5240 | monoAI | 194,500 | 2% | ▲ | 10,700 | Nomura International plc | 1,476 | 261,400 |
| 2023-06-14 | 5243 | ノート | 85,300 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 521 | 121,000 |
| 2023-06-14 | 5246 | エレメンツ | 118,200 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 769 | 584,200 |
| 2023-06-14 | 5246 | エレメンツ | 115,100 | 1% | ▼ | -30,000 | Nomura Asset Management Singapore Limited | 769 | 584,200 |
| 2023-06-14 | 5247 | BTM | 26,400 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 5,590 | 427,900 |
| 2023-06-14 | 5247 | BTM | 21,300 | 2% | ▲ | 1,300 | UBS AG | 5,590 | 427,900 |
| 2023-06-14 | 5248 | テクノロジー | 48,600 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,037 | 46,400 |
| 2023-06-14 | 5248 | テクノロジー | 99,100 | 4% | ▲ | 2,900 | UBS AG | 2,037 | 46,400 |
| 2023-06-14 | 5250 | プライムスト | 90,300 | 3% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,923 | 30,500 |
| 2023-06-14 | 5254 | Arent | 54,700 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 5,560 | 270,800 |
| 2023-06-14 | 5257 | ノバシステム | 20,200 | 1% | ▼ | -2,700 | Nomura International plc | 2,510 | 62,800 |
| 2023-06-14 | 5257 | ノバシステム | 18,400 | 1% | ▼ | -8,100 | UBS AG | 2,510 | 62,800 |
| 2023-06-14 | 5301 | 東海カーボン | 1,636,878 | 1% | ▼ | -118,732 | MERRILL LYNCH INTERNATIONAL | 1,237 | 2,076,000 |
| 2023-06-14 | 5401 | 日本製鉄 | 12,030,173 | 1% | ▼ | -1,000,640 | Nomura International plc | 3,001 | 19,122,900 |
| 2023-06-14 | 5406 | 神戸鋼 | 4,480,295 | 1% | ▲ | 851,800 | Barclays Capital Securities Ltd | 1,296 | 14,351,700 |
| 2023-06-14 | 5408 | 中山鋼 | 483,838 | 1% | ▼ | -46,200 | JPM Securities Japan Co Ltd. | 831 | 1,568,500 |
| 2023-06-14 | 5408 | 中山鋼 | 478,920 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 831 | 1,568,500 |
| 2023-06-14 | 5541 | 大平金 | 140,996 | 1% | ▼ | -31,400 | Citigroup Global Markets Limited | 1,606 | 538,900 |
| 2023-06-14 | 5541 | 大平金 | 434,649 | 2% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 1,606 | 538,900 |
| 2023-06-14 | 5570 | ジェノバ | 113,600 | 1% | ▲ | 16,400 | Nomura International plc | 989 | 92,700 |
| 2023-06-14 | 5571 | エキサイト | 56,400 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,117 | 45,300 |
| 2023-06-14 | 5603 | 虹技 | 23,600 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 12,200 |
| 2023-06-14 | 5706 | 三井金 | 330,378 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,559 | 1,412,600 |
| 2023-06-14 | 5707 | 東邦鉛 | 127,371 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 216,800 |
| 2023-06-14 | 5707 | 東邦鉛 | 68,347 | 1% | ▲ | 68,347 | UBS AG | 1,689 | 216,800 |
| 2023-06-14 | 5713 | 住友鉱 | 1,894,866 | 1% | ▲ | 527,136 | JPM Securities Japan Co Ltd. | 4,920 | 3,498,200 |
| 2023-06-14 | 5714 | DOWA | 567,600 | 1% | ▲ | 50,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,626 | 557,200 |
| 2023-06-14 | 5726 | 大阪チタ | 226,300 | 1% | ▼ | -46,700 | Barclays Capital Securities Ltd | 3,085 | 1,038,700 |
| 2023-06-14 | 5726 | 大阪チタ | 249,410 | 1% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 3,085 | 1,038,700 |
| 2023-06-14 | 5759 | 日本電解 | 45,931 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 279,900 |
| 2023-06-14 | 5759 | 日本電解 | 65,300 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,785 | 279,900 |
| 2023-06-14 | 5759 | 日本電解 | 125,000 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,785 | 279,900 |
| 2023-06-14 | 5781 | 東邦金 | 16,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,468 | 17,000 |
| 2023-06-14 | 5801 | 古河電 | 706,931 | 1% | ▲ | 64,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,504 | 726,700 |
| 2023-06-14 | 5820 | 三ッ星 | 44,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,190 | 38,300 |
| 2023-06-14 | 5834 | SBIリーシ | 45,800 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 2,152 | 54,600 |
| 2023-06-14 | 5834 | SBIリーシ | 92,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,152 | 54,600 |
| 2023-06-14 | 5838 | 楽天銀 | 799,178 | 0% | ▼ | -120,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,892 | 1,187,800 |
| 2023-06-14 | 5928 | アルメタクス | 112,000 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 303 | 268,000 |
| 2023-06-14 | 5930 | 文化シヤタ | 4,995,113 | 7% | ▲ | 51,400 | Nomura International plc | 1,115 | 124,900 |
| 2023-06-14 | 5955 | ヤマシナ | 993,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 99 | 6,493,900 |
| 2023-06-14 | 5955 | ヤマシナ | 1,396,300 | 1% | ▲ | 177,400 | Nomura Asset Management Singapore Limited | 99 | 6,493,900 |
| 2023-06-14 | 5986 | モリテック | 132,100 | 1% | ▼ | -25,800 | UBS AG | 277 | 173,400 |
| 2023-06-14 | 6016 | ジャパンエン | 19,100 | 1% | ▼ | -2,600 | UBS AG | 3,290 | 52,600 |
| 2023-06-14 | 6030 | アドベンチャ | 55,037 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 9,330 | 44,600 |
| 2023-06-14 | 6047 | Gunosy | 216,496 | 1% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 618 | 206,000 |
| 2023-06-14 | 6050 | イーガーディ | 51,943 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,009 | 79,500 |
| 2023-06-14 | 6054 | リブセンス | 251,695 | 1% | ▼ | -29,500 | JPM Securities Japan Co Ltd. | 263 | 158,500 |
| 2023-06-14 | 6069 | トレンダ | 58,600 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,099 | 197,500 |
| 2023-06-14 | 6069 | トレンダ | 101,700 | 1% | ▲ | 45,500 | Nomura International plc | 1,099 | 197,500 |
| 2023-06-14 | 6071 | IBJ | 213,835 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 666 | 361,000 |