| 2022-12-21 | 9107 | 川崎汽 | 3,426,695 | 1% | ▲ | 655,292 | MERRILL LYNCH INTERNATIONAL | 2,807 | 12,696,800 |
| 2022-12-21 | 6857 | アドテスト | 1,255,971 | 1% | ▲ | 137,600 | 三菱UFJモルガン・スタンレー証券株式会社 | 8,980 | 1,681,000 |
| 2022-12-21 | 2334 | イオレ | 54,200 | 2% | ▲ | 4,400 | UBS AG | 879 | 922,600 |
| 2022-12-21 | 9115 | 明海グループ | 210,470 | 1% | ▼ | | UBS AG | 703 | 151,700 |
| 2022-12-21 | 2345 | クシム | 869,500 | 6% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 413 | 351,800 |
| 2022-12-21 | 5134 | POPER | 43,400 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 638 | 127,100 |
| 2022-12-21 | 2345 | クシム | 347,900 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 413 | 351,800 |
| 2022-12-21 | 5134 | POPER | 35,300 | 1% | ▲ | 700 | Nomura International plc | 638 | 127,100 |
| 2022-12-21 | 9202 | ANAHD | 5,321,413 | 1% | ▼ | -65,100 | Nomura International plc | 2,824 | 2,314,600 |
| 2022-12-21 | 5134 | POPER | 35,400 | 1% | ▼ | -7,600 | UBS AG | 638 | 127,100 |
| 2022-12-21 | 2370 | メディネット | 1,596,100 | 1% | ▼ | -87,100 | MERRILL LYNCH INTERNATIONAL | 72 | 2,162,500 |
| 2022-12-21 | 5210 | 日山村硝 | 66,900 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 563 | 19,200 |
| 2022-12-21 | 9212 | GEI | 231,600 | 2% | ▼ | -15,500 | BNP Paribas Arbitrage SNC | 472 | 1,882,900 |
| 2022-12-21 | 4169 | エネチェンジ | 663,500 | 2% | ▼ | -72,900 | モルガン・スタンレーMUFG証券株式会社 | 1,025 | 654,100 |
| 2022-12-21 | 6898 | トミタ電機 | 38,900 | 5% | ▼ | -1,000 | モルガン・スタンレーMUFG証券株式会社 | 2,672 | 14,800 |
| 2022-12-21 | 2395 | 新日本科学 | 720,200 | 2% | ▲ | 53,100 | Barclays Capital Securities Ltd | 2,101 | 1,699,900 |
| 2022-12-21 | 5212 | 不二硝 | 12,800 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 6,100 |
| 2022-12-21 | 9212 | GEI | 101,000 | 1% | ▲ | 59,200 | MERRILL LYNCH INTERNATIONAL | 472 | 1,882,900 |
| 2022-12-21 | 2437 | シンワワイズ | 57,400 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 590 | 1,435,800 |
| 2022-12-21 | 5214 | 日電硝 | 489,436 | 0% | ▼ | -19,137 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 1,233,500 |
| 2022-12-21 | 9212 | GEI | 95,100 | 1% | ▲ | 41,300 | UBS AG | 472 | 1,882,900 |
| 2022-12-21 | 2437 | シンワワイズ | 0 | 0% | ▼ | -57,300 | JPM Securities Japan Co Ltd. | 590 | 1,435,800 |
| 2022-12-21 | 5232 | 住友大阪 | 236,213 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 3,130 | 138,400 |
| 2022-12-21 | 9227 | マイクロ波 | 76,940 | 1% | ▲ | | Barclays Bank PLC | 2,612 | 4,803,700 |
| 2022-12-21 | 4176 | ココナラ | 803,101 | 3% | ▼ | -1,100 | モルガン・スタンレーMUFG証券株式会社 | 495 | 259,900 |
| 2022-12-21 | 6927 | ヘリオスTH | 486,607 | 2% | ▼ | -36,700 | モルガン・スタンレーMUFG証券株式会社 | 426 | 276,200 |
| 2022-12-21 | 2437 | シンワワイズ | 205,300 | 2% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 590 | 1,435,800 |
| 2022-12-21 | 5233 | 太平洋セメ | 829,688 | 1% | ▼ | -30,682 | MERRILL LYNCH INTERNATIONAL | 2,012 | 626,300 |
| 2022-12-21 | 9227 | マイクロ波 | 87,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,612 | 4,803,700 |
| 2022-12-21 | 5301 | 東海カーボン | 1,153,669 | 1% | ▲ | 51,980 | MERRILL LYNCH INTERNATIONAL | 1,099 | 1,487,700 |
| 2022-12-21 | 9227 | マイクロ波 | 585,400 | 4% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 4,803,700 |
| 2022-12-21 | 5337 | ダントーHD | 213,497 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 221 | 52,300 |
| 2022-12-21 | 9247 | TREHD | 265,763 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,439 | 178,800 |
| 2022-12-21 | 5341 | アサヒエイト | 27,500 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 603 | 59,600 |
| 2022-12-21 | 9262 | シルバライフ | 239,350 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,878 | 213,200 |
| 2022-12-21 | 5344 | MARUWA | 79,006 | 1% | ▲ | 13,800 | Citigroup Global Markets Limited | 15,500 | 111,400 |
| 2022-12-21 | 5381 | Mipox | 121,500 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 727 | 723,900 |
| 2022-12-21 | 9267 | Genky | 77,735 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,435 | 25,500 |
| 2022-12-21 | 5381 | Mipox | 104,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 727 | 723,900 |
| 2022-12-21 | 9303 | 住友倉 | 648,200 | 1% | ▼ | -57,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950 | 353,500 |
| 2022-12-21 | 6966 | 三井ハイテク | 591,190 | 1% | ▼ | -2,300 | モルガン・スタンレーMUFG証券株式会社 | 6,430 | 642,200 |
| 2022-12-21 | 2656 | ベクターHD | 153,000 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 264 | 58,400 |
| 2022-12-21 | 4199 | ワンプラ | 61,700 | 3% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 1,200 | 48,100 |
| 2022-12-21 | 6976 | 太陽誘電 | 337,007 | 0% | ▼ | -387,500 | モルガン・スタンレーMUFG証券株式会社 | 3,865 | 1,735,200 |
| 2022-12-21 | 2676 | 高千穂交易 | 92,600 | 1% | ▲ | 10,600 | Nomura Asset Management Singapore Limited | 2,089 | 46,800 |
| 2022-12-21 | 5401 | 日本製鉄 | 8,584,206 | 1% | ▲ | 147,400 | Nomura International plc | 2,205 | 6,678,400 |
| 2022-12-21 | 9326 | 関通 | 49,300 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 413 | 45,700 |
| 2022-12-21 | 2721 | JHD | 84,500 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 270 | 112,900 |
| 2022-12-21 | 5406 | 神戸鋼 | 3,133,397 | 1% | ▼ | -1,006,876 | GOLDMAN SACHS INTERNATIONAL | 624 | 3,818,000 |
| 2022-12-21 | 2721 | JHD | 30,700 | 0% | ▼ | -6,300 | UBS AG | 270 | 112,900 |
| 2022-12-21 | 5527 | プロパテクノ | 56,900 | 1% | ▼ | -1,400 | Nomura International plc | 3,130 | 856,500 |
| 2022-12-21 | 9385 | ショーエイ | 39,100 | 0% | ▼ | -400 | Nomura International plc | 553 | 11,300 |
| 2022-12-21 | 2735 | ワッツ | 84,160 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 711 | 41,200 |
| 2022-12-21 | 9424 | 日本通信 | 1,970,700 | 1% | ▼ | -268,200 | Nomura International plc | 214 | 2,127,600 |
| 2022-12-21 | 5707 | 東邦鉛 | 120,815 | 1% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,074 | 245,800 |
| 2022-12-21 | 9449 | GMO | 633,300 | 1% | ▼ | | Citigroup Global Markets Limited | 2,419 | 616,500 |
| 2022-12-21 | 4263 | サスメド | 162,000 | 1% | ▼ | -42,600 | モルガン・スタンレーMUFG証券株式会社 | 1,230 | 1,504,200 |
| 2022-12-21 | 7014 | 名村造 | 1,300,307 | 2% | ▲ | 237,200 | モルガン・スタンレーMUFG証券株式会社 | 412 | 2,994,200 |
| 2022-12-21 | 2767 | 円谷フィHD | 468,100 | 1% | ▲ | 36,100 | Citigroup Global Markets Limited | 2,601 | 1,012,000 |
| 2022-12-21 | 5707 | 東邦鉛 | 93,243 | 1% | ▼ | -13,836 | JPM Securities Japan Co Ltd. | 2,074 | 245,800 |
| 2022-12-21 | 9450 | ファイバーG | 186,330 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 871 | 93,100 |
| 2022-12-21 | 4268 | エッジテクノ | 222,900 | 2% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 881 | 81,500 |
| 2022-12-21 | 2767 | 円谷フィHD | 387,980 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 1,012,000 |
| 2022-12-21 | 5707 | 東邦鉛 | 156,206 | 1% | ▼ | -9,568 | MERRILL LYNCH INTERNATIONAL | 2,074 | 245,800 |
| 2022-12-21 | 7031 | インバウT | 27,000 | 1% | ▼ | -5,200 | モルガン・スタンレーMUFG証券株式会社 | 1,207 | 36,500 |
| 2022-12-21 | 2767 | 円谷フィHD | 180,527 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,601 | 1,012,000 |
| 2022-12-21 | 5707 | 東邦鉛 | 146,201 | 1% | ▼ | -10,600 | Nomura International plc | 2,074 | 245,800 |
| 2022-12-21 | 2767 | 円谷フィHD | 170,100 | 0% | ▼ | -4,300 | Nomura International plc | 2,601 | 1,012,000 |
| 2022-12-21 | 7033 | MSOL | 468,773 | 3% | ▼ | -21,200 | モルガン・スタンレーMUFG証券株式会社 | 3,665 | 248,800 |
| 2022-12-21 | 2776 | 新都HD | 252,800 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 94 | 196,500 |
| 2022-12-21 | 9552 | M&A総研 | 195,360 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 283,700 |
| 2022-12-21 | 2778 | パレモ・HD | 117,500 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 181 | 121,000 |
| 2022-12-21 | 5726 | 大阪チタ | 257,119 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,125 | 2,192,800 |
| 2022-12-21 | 5727 | 邦チタ | 447,600 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 3,015 | 2,143,300 |
| 2022-12-21 | 9553 | マイクロアド | 152,400 | 2% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 1,758 | 1,317,000 |
| 2022-12-21 | 2788 | アップル | 70,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 353 | 209,900 |
| 2022-12-21 | 9553 | マイクロアド | 50,000 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,758 | 1,317,000 |
| 2022-12-21 | 2788 | アップル | 124,200 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 353 | 209,900 |
| 2022-12-21 | 7078 | INC | 389,200 | 4% | ▼ | -16,500 | モルガン・スタンレーMUFG証券株式会社 | 1,000 | 208,700 |
| 2022-12-21 | 5834 | SBIリーシ | 44,000 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,888 | 332,800 |
| 2022-12-21 | 9556 | イントループ | 29,000 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 5,650 | 133,600 |
| 2022-12-21 | 5986 | モリテック | 151,600 | 1% | ▼ | -28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 220 | 280,600 |
| 2022-12-21 | 9557 | エアクロ | 87,600 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 500 | 21,200 |
| 2022-12-21 | 2929 | ファーマF | 148,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,462 | 431,100 |
| 2022-12-21 | 5986 | モリテック | 297,800 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 220 | 280,600 |
| 2022-12-21 | 9558 | ジャパニアス | 29,700 | 1% | ▼ | -6,200 | Nomura International plc | 2,296 | 177,200 |
| 2022-12-21 | 2929 | ファーマF | 216,537 | 1% | ▼ | -88,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,462 | 431,100 |
| 2022-12-21 | 6027 | 弁護士COM | 296,002 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 447,500 |
| 2022-12-21 | 9563 | アトラスT | 84,900 | 1% | ▼ | -18,500 | Nomura International plc | 1,774 | 111,300 |
| 2022-12-21 | 4382 | HEROZ | 172,442 | 1% | ▲ | 10,500 | モルガン・スタンレーMUFG証券株式会社 | 955 | 131,700 |
| 2022-12-21 | 6027 | 弁護士COM | 221,683 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,748 | 447,500 |
| 2022-12-21 | 2930 | 北の達人 | 1,405,302 | 1% | ▼ | -368,849 | GOLDMAN SACHS INTERNATIONAL | 273 | 686,500 |
| 2022-12-21 | 6030 | アドベンチャ | 70,469 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 9,380 | 121,900 |
| 2022-12-21 | 9603 | HIS | 1,275,896 | 2% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 1,948 | 1,642,200 |
| 2022-12-21 | 2931 | ユーグレナ | 1,000,297 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 985 | 968,700 |
| 2022-12-21 | 6035 | IRジャパン | 144,100 | 1% | ▼ | -18,700 | Nomura International plc | 1,770 | 198,400 |
| 2022-12-21 | 9603 | HIS | 360,465 | 0% | ▼ | -108,568 | MERRILL LYNCH INTERNATIONAL | 1,948 | 1,642,200 |
| 2022-12-21 | 2931 | ユーグレナ | 2,397,600 | 2% | ▲ | 43,400 | Nomura International plc | 985 | 968,700 |
| 2022-12-21 | 2980 | SREHD | 291,661 | 2% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 869,800 |
| 2022-12-21 | 4393 | バンクオブイ | 302,100 | 8% | ▼ | -37,200 | モルガン・スタンレーMUFG証券株式会社 | 5,490 | 839,800 |