| 2023-06-14 | 1419 | タマホーム | 188,179 | 1% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 3,210 | 882,700 |
| 2023-06-14 | 1518 | 三井松島HD | 445,600 | 3% | ▲ | 31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,569 | 563,300 |
| 2023-06-14 | 1711 | SDSHD | 104,500 | 1% | ▼ | -1,400 | UBS AG | 287 | 55,000 |
| 2023-06-14 | 1721 | コムシスHD | 682,920 | 1% | ▲ | 37,914 | MERRILL LYNCH INTERNATIONAL | 2,785 | 546,800 |
| 2023-06-14 | 1928 | 積ハウス | 7,357,736 | 1% | ▲ | 714,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,730 | 4,343,700 |
| 2023-06-14 | 1966 | 高田工 | 71,000 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,107 | 216,400 |
| 2023-06-14 | 2138 | クルーズ | 150,400 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 945 | 474,300 |
| 2023-06-14 | 2138 | クルーズ | 581,500 | 4% | ▲ | 47,600 | UBS AG | 945 | 474,300 |
| 2023-06-14 | 2150 | ケアネット | 292,932 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 989 | 1,873,000 |
| 2023-06-14 | 2150 | ケアネット | 395,400 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 989 | 1,873,000 |
| 2023-06-14 | 2158 | フロンテオ | 959,176 | 2% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 691 | 652,500 |
| 2023-06-14 | 2196 | エスクリ | 134,900 | 1% | ▲ | 18,200 | Nomura International plc | 361 | 133,500 |
| 2023-06-14 | 2198 | アイケイケイ | 161,516 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 605 | 330,100 |
| 2023-06-14 | 2334 | イオレ | 21,100 | 1% | ▲ | 2,300 | BNP Paribas Arbitrage SNC | 2,035 | 1,447,700 |
| 2023-06-14 | 2334 | イオレ | 33,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,035 | 1,447,700 |
| 2023-06-14 | 2334 | イオレ | 89,300 | 3% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 2,035 | 1,447,700 |
| 2023-06-14 | 2334 | イオレ | 21,700 | 1% | ▲ | 10,500 | UBS AG | 2,035 | 1,447,700 |
| 2023-06-14 | 2345 | クシム | 362,100 | 2% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 391 | 455,300 |
| 2023-06-14 | 2353 | 日本駐車場 | 1,759,997 | 1% | ▼ | -380,200 | MERRILL LYNCH INTERNATIONAL | 240 | 5,047,200 |
| 2023-06-14 | 2370 | メディネット | 3,874,300 | 2% | ▼ | -188,800 | GOLDMAN SACHS INTERNATIONAL | 69 | 1,292,800 |
| 2023-06-14 | 2370 | メディネット | 6,288,303 | 3% | ▼ | -80,700 | JPM Securities Japan Co Ltd. | 69 | 1,292,800 |
| 2023-06-14 | 2372 | アイロムG | 76,000 | 1% | ▲ | 4,000 | Nomura International plc | 1,916 | 48,800 |
| 2023-06-14 | 2388 | ウェッジHD | 220,300 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 119 | 1,148,000 |
| 2023-06-14 | 2395 | 新日本科学 | 507,300 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 2,188 | 539,500 |
| 2023-06-14 | 2395 | 新日本科学 | 714,231 | 2% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 2,188 | 539,500 |
| 2023-06-14 | 2395 | 新日本科学 | 210,661 | 1% | ▲ | | UBS AG | 2,188 | 539,500 |
| 2023-06-14 | 2410 | キャリアデザ | 34,800 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 46,100 |
| 2023-06-14 | 2437 | シンワワイズ | 85,700 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 601 | 292,900 |
| 2023-06-14 | 2437 | シンワワイズ | 97,900 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 601 | 292,900 |
| 2023-06-14 | 2437 | シンワワイズ | 174,800 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 601 | 292,900 |
| 2023-06-14 | 2437 | シンワワイズ | 120,200 | 1% | ▼ | -7,200 | UBS AG | 601 | 292,900 |
| 2023-06-14 | 2438 | アスカネット | 155,800 | 1% | ▲ | 23,400 | UBS AG | 830 | 202,700 |
| 2023-06-14 | 2471 | エスプール | 1,265,833 | 2% | ▲ | 79,300 | JPM Securities Japan Co Ltd. | 548 | 902,400 |
| 2023-06-14 | 2488 | JTP | 36,500 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,021 | 586,200 |
| 2023-06-14 | 2488 | JTP | 150,400 | 3% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,021 | 586,200 |
| 2023-06-14 | 2488 | JTP | 81,400 | 1% | ▼ | -13,900 | Nomura International plc | 1,021 | 586,200 |
| 2023-06-14 | 2488 | JTP | 51,700 | 1% | ▼ | -23,200 | UBS AG | 1,021 | 586,200 |
| 2023-06-14 | 2489 | アドウェイズ | 250,200 | 1% | ▼ | -2,700 | BNP Paribas Arbitrage SNC | 700 | 217,800 |
| 2023-06-14 | 2501 | サッポロHD | 395,664 | 1% | ▲ | 8,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,742 | 225,900 |
| 2023-06-14 | 2656 | ベクターHD | 88,100 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 310 | 299,000 |
| 2023-06-14 | 2667 | イメージワン | 162,400 | 2% | ▼ | -62,900 | JPM Securities Japan Co Ltd. | 807 | 2,111,100 |
| 2023-06-14 | 2667 | イメージワン | 17,600 | 0% | ▼ | -77,000 | MERRILL LYNCH INTERNATIONAL | 807 | 2,111,100 |
| 2023-06-14 | 2678 | アスクル | 526,002 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,902 | 203,900 |
| 2023-06-14 | 2681 | ゲオHD | 217,889 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,638 | 266,200 |
| 2023-06-14 | 2685 | アダストリア | 235,900 | 0% | ▼ | -33,500 | Barclays Capital Securities Ltd | 3,015 | 217,100 |
| 2023-06-14 | 2695 | くら寿司 | 423,700 | 1% | ▲ | 44,541 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,070 | 205,900 |
| 2023-06-14 | 2721 | JHD | 286,800 | 4% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 237 | 115,400 |
| 2023-06-14 | 2730 | エディオン | 2,429,784 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,396 | 240,900 |
| 2023-06-14 | 2762 | SANKO | 106,200 | 0% | ▼ | 2,300 | JPM Securities Japan Co Ltd. | 180 | 147,100 |
| 2023-06-14 | 2767 | 円谷フィHD | 1,210,596 | 2% | ▲ | 60,600 | Citigroup Global Markets Limited | 2,766 | 1,140,700 |
| 2023-06-14 | 2767 | 円谷フィHD | 381,396 | 1% | ▲ | 48,100 | MERRILL LYNCH INTERNATIONAL | 2,766 | 1,140,700 |
| 2023-06-14 | 2776 | 新都HD | 233,100 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 87 | 220,100 |
| 2023-06-14 | 2778 | パレモ・HD | 127,200 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 199 | 183,300 |
| 2023-06-14 | 2778 | パレモ・HD | 110,100 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 199 | 183,300 |
| 2023-06-14 | 2910 | Rフィールド | 169,034 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,503 | 67,300 |
| 2023-06-14 | 2918 | わらべ日洋 | 195,200 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,262 | 38,100 |
| 2023-06-14 | 2929 | ファーマF | 668,501 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 552,100 |
| 2023-06-14 | 2929 | ファーマF | 214,200 | 1% | ▲ | 27,900 | Nomura International plc | 1,855 | 552,100 |
| 2023-06-14 | 2931 | ユーグレナ | 837,915 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 897 | 727,600 |
| 2023-06-14 | 2980 | SREHD | 102,349 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 991,700 |
| 2023-06-14 | 2980 | SREHD | 169,600 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,045 | 991,700 |
| 2023-06-14 | 3031 | ラクーンHD | 33,114 | 0% | ▼ | -93,500 | GOLDMAN SACHS INTERNATIONAL | 744 | 1,049,600 |
| 2023-06-14 | 3031 | ラクーンHD | 432,981 | 2% | ▼ | -176,600 | MERRILL LYNCH INTERNATIONAL | 744 | 1,049,600 |
| 2023-06-14 | 3031 | ラクーンHD | 98,477 | 0% | ▼ | -16,400 | UBS AG | 744 | 1,049,600 |
| 2023-06-14 | 3048 | ビックカメラ | 2,805,227 | 1% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 1,071 | 426,700 |
| 2023-06-14 | 3048 | ビックカメラ | 951,251 | 1% | ▼ | -82,500 | MERRILL LYNCH INTERNATIONAL | 1,071 | 426,700 |
| 2023-06-14 | 3053 | ペッパー | 818,247 | 2% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 132 | 334,200 |
| 2023-06-14 | 3083 | シーズメン | 31,500 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 669 | 37,600 |
| 2023-06-14 | 3083 | シーズメン | 99,200 | 3% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 669 | 37,600 |
| 2023-06-14 | 3099 | 三越伊勢丹 | 2,372,000 | 1% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 3,120,200 |
| 2023-06-14 | 3133 | 海帆 | 371,900 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 534 | 6,489,400 |
| 2023-06-14 | 3133 | 海帆 | 659,900 | 2% | ▼ | -58,400 | JPM Securities Japan Co Ltd. | 534 | 6,489,400 |
| 2023-06-14 | 3133 | 海帆 | 312,200 | 1% | ▲ | 61,200 | MERRILL LYNCH INTERNATIONAL | 534 | 6,489,400 |
| 2023-06-14 | 3133 | 海帆 | 789,700 | 2% | ▲ | 44,900 | UBS AG | 534 | 6,489,400 |
| 2023-06-14 | 3161 | アゼアス | 37,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 645 | 61,600 |
| 2023-06-14 | 3179 | シュッピン | 242,497 | 1% | ▲ | 21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 348,600 |
| 2023-06-14 | 3179 | シュッピン | 278,789 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,055 | 348,600 |
| 2023-06-14 | 3182 | オイシックス | 578,839 | 2% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 315,800 |
| 2023-06-14 | 3186 | ネクステージ | 806,858 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,859 | 618,800 |
| 2023-06-14 | 3192 | 白鳩 | 67,500 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 320 | 103,100 |
| 2023-06-14 | 3192 | 白鳩 | 31,400 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 320 | 103,100 |
| 2023-06-14 | 3231 | 野村不HD | 879,564 | 0% | ▼ | -69,458 | GOLDMAN SACHS INTERNATIONAL | 3,463 | 762,200 |
| 2023-06-14 | 3328 | BEENOS | 298,729 | 2% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,796 | 234,000 |
| 2023-06-14 | 3333 | あさひ | 177,266 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,280 | 91,600 |
| 2023-06-14 | 3359 | cotta | 62,900 | 1% | ▼ | -12,800 | UBS AG | 596 | 77,800 |
| 2023-06-14 | 3391 | ツルハHD | 260,995 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 10,250 | 356,700 |
| 2023-06-14 | 3436 | SUMCO | 1,797,635 | 1% | ▲ | 86,100 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 7,436,700 |
| 2023-06-14 | 3446 | Jテック・C | 48,722 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,447 | 75,600 |
| 2023-06-14 | 3465 | ケイアイ不 | 78,200 | 0% | ▼ | -15,000 | Barclays Capital Securities Ltd | 4,835 | 88,200 |
| 2023-06-14 | 3491 | GAテクノ | 148,565 | 0% | ▼ | -211,200 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 4,317,900 |
| 2023-06-14 | 3498 | 霞ヶ関C | 89,659 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 117,600 |
| 2023-06-14 | 3498 | 霞ヶ関C | 72,300 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,180 | 117,600 |
| 2023-06-14 | 3563 | F&LC | 459,607 | 0% | ▼ | -478,900 | JPM Securities Japan Co Ltd. | 3,116 | 1,214,500 |
| 2023-06-14 | 3563 | F&LC | 1,162,388 | 1% | ▲ | 194,400 | MERRILL LYNCH INTERNATIONAL | 3,116 | 1,214,500 |
| 2023-06-14 | 3607 | クラウディア | 54,200 | 1% | ▲ | 30,600 | UBS AG | 677 | 1,188,000 |
| 2023-06-14 | 3623 | ビリングシス | 63,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 999 | 52,300 |
| 2023-06-14 | 3624 | アクセルM | 36,200 | 0% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 275 | 181,300 |
| 2023-06-14 | 3647 | ジー・スリー | 100,639 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 196 | 77,300 |
| 2023-06-14 | 3647 | ジー・スリー | 89,440 | 1% | ▲ | 1,000 | UBS AG | 196 | 77,300 |
| 2023-06-14 | 3652 | DMP | 15,800 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,270 | 125,100 |