| 2023-06-14 | 3655 | ブレインP | 147,217 | 1% | ▼ | -74,500 | MERRILL LYNCH INTERNATIONAL | 915 | 1,442,200 |
| 2023-06-14 | 3655 | ブレインP | 239,100 | 1% | ▼ | -40,700 | Nomura International plc | 915 | 1,442,200 |
| 2023-06-14 | 3656 | KLab | 408,566 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 349 | 370,000 |
| 2023-06-14 | 3665 | エニグモ | 247,773 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 393 | 293,700 |
| 2023-06-14 | 3667 | enish | 207,106 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 850 | 5,351,200 |
| 2023-06-14 | 3667 | enish | 559,312 | 3% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 850 | 5,351,200 |
| 2023-06-14 | 3667 | enish | 35,870 | 0% | ▼ | -82,300 | MERRILL LYNCH INTERNATIONAL | 850 | 5,351,200 |
| 2023-06-14 | 3672 | オルトP | 102,667 | 1% | ▼ | -4,700 | UBS AG | 216 | 224,600 |
| 2023-06-14 | 3673 | ブロドリーフ | 1,153,757 | 1% | ▼ | -58,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 442 | 336,000 |
| 2023-06-14 | 3678 | メディアドゥ | 76,730 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,492 | 112,500 |
| 2023-06-14 | 3680 | ホットリンク | 88,800 | 1% | ▲ | | Nomura International plc | 320 | 169,200 |
| 2023-06-14 | 3681 | ブイキューブ | 482,144 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 498 | 320,400 |
| 2023-06-14 | 3681 | ブイキューブ | 416,300 | 2% | ▲ | 27,900 | Nomura International plc | 498 | 320,400 |
| 2023-06-14 | 3692 | FFRI | 59,410 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,392 | 1,826,400 |
| 2023-06-14 | 3696 | セレス | 90,059 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 971 | 212,900 |
| 2023-06-14 | 3697 | SHIFT | 131,300 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 26,485 | 326,400 |
| 2023-06-14 | 3747 | インタートレ | 51,378 | 1% | ▲ | | Barclays Capital Securities Ltd | 478 | 948,600 |
| 2023-06-14 | 3747 | インタートレ | 1,422 | 0% | ▼ | -50,000 | JANE STREET GLOBAL TRADING, LLC | 478 | 948,600 |
| 2023-06-14 | 3788 | GMO-GS | 65,963 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,390 | 52,700 |
| 2023-06-14 | 3793 | ドリコム | 395,040 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 714 | 112,300 |
| 2023-06-14 | 3810 | サイステップ | 227,300 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 470 | 342,400 |
| 2023-06-14 | 3810 | サイステップ | 277,200 | 2% | ▲ | 19,300 | UBS AG | 470 | 342,400 |
| 2023-06-14 | 3814 | アルファクス | 24,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 657 | 116,600 |
| 2023-06-14 | 3825 | リミックス | 813,484 | 1% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 237 | 810,700 |
| 2023-06-14 | 3825 | リミックス | 1,916,500 | 2% | ▲ | 152,400 | Nomura International plc | 237 | 810,700 |
| 2023-06-14 | 3863 | 日本紙 | 582,255 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 581,100 |
| 2023-06-14 | 3903 | gumi | 390,900 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 658 | 1,674,100 |
| 2023-06-14 | 3903 | gumi | 1,309,301 | 3% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 658 | 1,674,100 |
| 2023-06-14 | 3903 | gumi | 245,835 | 1% | ▼ | -91,600 | MERRILL LYNCH INTERNATIONAL | 658 | 1,674,100 |
| 2023-06-14 | 3911 | Aiming | 820,593 | 2% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 435 | 1,004,000 |
| 2023-06-14 | 3916 | DIT | 132,422 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,570 | 58,000 |
| 2023-06-14 | 3926 | オープンドア | 382,481 | 1% | ▲ | 9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 259,200 |
| 2023-06-14 | 3935 | エディア | 57,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 516 | 84,100 |
| 2023-06-14 | 3935 | エディア | 50,100 | 1% | ▲ | 5,400 | UBS AG | 516 | 84,100 |
| 2023-06-14 | 3937 | Ubicom | 63,600 | 1% | ▲ | | Nomura International plc | 1,742 | 63,800 |
| 2023-06-14 | 3961 | シルバエッグ | 35,400 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 60,400 |
| 2023-06-14 | 3962 | チェンジHD | 375,448 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,097 | 784,100 |
| 2023-06-14 | 3976 | シャノン | 21,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 762 | 38,000 |
| 2023-06-14 | 3976 | シャノン | 29,000 | 1% | ▼ | -3,400 | UBS AG | 762 | 38,000 |
| 2023-06-14 | 3984 | ユーザーロカ | 137,988 | 1% | ▲ | 41,130 | Nomura International plc | 3,150 | 1,060,800 |
| 2023-06-14 | 3993 | パークシャ | 172,800 | 1% | ▲ | 23,000 | Nomura International plc | 3,090 | 1,253,700 |
| 2023-06-14 | 3994 | マネフォ | 340,267 | 1% | ▼ | -87,100 | JPM Securities Japan Co Ltd. | 6,313 | 485,200 |
| 2023-06-14 | 3995 | SKIYAKI | 56,200 | 1% | ▲ | 12,300 | Nomura International plc | 339 | 355,200 |
| 2023-06-14 | 4004 | レゾナック | 2,232,592 | 1% | ▲ | 688,900 | JPM Securities Japan Co Ltd. | 2,267 | 1,609,500 |
| 2023-06-14 | 4026 | 神島化 | 67,300 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 367,300 |
| 2023-06-14 | 4044 | セ硝子 | 187,688 | 1% | ▲ | 26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 191,900 |
| 2023-06-14 | 4046 | 大阪ソーダ | 183,115 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 5,000 | 124,200 |
| 2023-06-14 | 4047 | 関電化 | 343,090 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 904 | 429,300 |
| 2023-06-14 | 4052 | フィーチャ | 87,700 | 2% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 252,500 |
| 2023-06-14 | 4055 | T&S・G | 127,600 | 2% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 3,055 | 829,100 |
| 2023-06-14 | 4055 | T&S・G | 87,200 | 1% | ▲ | 7,400 | UBS AG | 3,055 | 829,100 |
| 2023-06-14 | 4056 | ニューラルG | 61,144 | 0% | ▼ | -36,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412 | 258,200 |
| 2023-06-14 | 4080 | 田中化研 | 195,441 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,386 | 127,900 |
| 2023-06-14 | 4100 | 戸田工 | 66,726 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,385 | 25,100 |
| 2023-06-14 | 4165 | プレイド | 189,530 | 0% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 783 | 1,980,500 |
| 2023-06-14 | 4166 | かっこ | 20,600 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,141 | 30,100 |
| 2023-06-14 | 4169 | エネチェンジ | 367,700 | 1% | ▲ | 16,600 | Nomura International plc | 1,369 | 382,300 |
| 2023-06-14 | 4170 | カイゼン | 95,655 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 340 | 93,300 |
| 2023-06-14 | 4174 | アピリッツ | 29,400 | 1% | ▲ | 10,700 | UBS AG | 1,095 | 236,300 |
| 2023-06-14 | 4176 | ココナラ | 488,137 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 386 | 755,800 |
| 2023-06-14 | 4194 | ビジョナル | 209,396 | 1% | ▼ | -76,500 | Citigroup Global Markets Limited | 8,320 | 1,783,200 |
| 2023-06-14 | 4194 | ビジョナル | 582,103 | 2% | ▼ | -98,200 | MERRILL LYNCH INTERNATIONAL | 8,320 | 1,783,200 |
| 2023-06-14 | 4251 | 恵和 | 231,000 | 1% | ▼ | -18,400 | UBS AG | 1,117 | 110,400 |
| 2023-06-14 | 4260 | ハイブリッド | 62,400 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 678 | 141,900 |
| 2023-06-14 | 4264 | セキュア | 25,700 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 3,395 | 373,200 |
| 2023-06-14 | 4264 | セキュア | 35,700 | 1% | ▼ | -3,000 | UBS AG | 3,395 | 373,200 |
| 2023-06-14 | 4310 | ドリームI | 92,800 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 2,860 | 59,800 |
| 2023-06-14 | 4331 | T&Gニーズ | 118,800 | 1% | ▲ | 2,200 | Nomura International plc | 1,157 | 97,800 |
| 2023-06-14 | 4334 | ユークス | 87,500 | 1% | ▲ | 17,300 | UBS AG | 2,366 | 358,300 |
| 2023-06-14 | 4344 | ソースネクス | 3,402,319 | 2% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 198 | 1,551,500 |
| 2023-06-14 | 4375 | セーフィー | 395,700 | 1% | ▲ | 57,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 830 | 571,500 |
| 2023-06-14 | 4382 | HEROZ | 233,073 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 2,167 | 2,582,000 |
| 2023-06-14 | 4384 | ラクスル | 307,836 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 1,905,000 |
| 2023-06-14 | 4384 | ラクスル | 1,338,223 | 2% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,292 | 1,905,000 |
| 2023-06-14 | 4390 | アイピーエス | 155,533 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,285 | 56,100 |
| 2023-06-14 | 4393 | バンクオブイ | 76,500 | 2% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 5,860 | 137,400 |
| 2023-06-14 | 4393 | バンクオブイ | 31,500 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,860 | 137,400 |
| 2023-06-14 | 4393 | バンクオブイ | 44,200 | 1% | ▲ | 4,700 | Nomura International plc | 5,860 | 137,400 |
| 2023-06-14 | 4395 | アクリート | 271,232 | 5% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 1,678,800 |
| 2023-06-14 | 4395 | アクリート | 54,200 | 1% | ▼ | -22,100 | UBS AG | 2,051 | 1,678,800 |
| 2023-06-14 | 4406 | 日理化 | 187,300 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 241 | 218,000 |
| 2023-06-14 | 4422 | VNX | 15,900 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,229 | 36,600 |
| 2023-06-14 | 4422 | VNX | 27,400 | 1% | ▲ | 3,500 | UBS AG | 1,229 | 36,600 |
| 2023-06-14 | 4425 | Kudan | 43,791 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,023 | 90,800 |
| 2023-06-14 | 4436 | ミンカブ | 237,738 | 2% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 282,500 |
| 2023-06-14 | 4444 | インフォネ | 34,400 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,579 | 2,473,200 |
| 2023-06-14 | 4449 | ギフティ | 521,012 | 2% | ▲ | 52,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,776 | 1,235,400 |
| 2023-06-14 | 4476 | AIクロス | 21,900 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 210,500 |
| 2023-06-14 | 4477 | BASE | 3,529,951 | 3% | ▼ | -109,800 | GOLDMAN SACHS INTERNATIONAL | 268 | 1,332,200 |
| 2023-06-14 | 4478 | フリー | 793,422 | 1% | ▲ | 312,800 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 576,800 |
| 2023-06-14 | 4488 | AIins | 28,402 | 1% | ▲ | | UBS AG | 6,840 | 1,615,800 |
| 2023-06-14 | 4492 | ゼネテック | 52,400 | 1% | ▼ | -3,600 | UBS AG | 1,380 | 131,800 |
| 2023-06-14 | 4565 | ネクセラ | 1,614,891 | 2% | ▲ | 160,400 | MERRILL LYNCH INTERNATIONAL | 2,998 | 762,400 |
| 2023-06-14 | 4565 | ネクセラ | 1,675,452 | 2% | ▲ | 125,400 | Nomura International plc | 2,998 | 762,400 |
| 2023-06-14 | 4570 | 免疫生物研 | 47,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 367 | 29,900 |
| 2023-06-14 | 4572 | カルナバイオ | 702,364 | 4% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 899 | 475,100 |
| 2023-06-14 | 4575 | CANBAS | 193,000 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 1,384 | 356,600 |
| 2023-06-14 | 4576 | DWTI | 258,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 210 | 107,000 |
| 2023-06-14 | 4583 | カイオム | 929,200 | 2% | ▲ | 94,700 | MERRILL LYNCH INTERNATIONAL | 202 | 686,600 |
| 2023-06-14 | 4584 | キッズバイオ | 376,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 250 | 236,900 |