[7480]スズデン:【FA商社】オムロンと特約店契約インターネット通販も
Yahoo! 【スタンダード/26卸売業】 売上高:466310 当期純利益:17890 総資産:291040 時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 1,745 | 1,745 | 1,725 | 1,735 | 18,000 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260209 | 1,744 | 1,748 | 1,727 | 1,740 | 24,500 | 6,500 | 100% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260210 | 1,747 | 1,758 | 1,747 | 1,747 | 18,700 | -5,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260212 | 1,756 | 1,783 | 1,756 | 1,777 | 34,600 | 15,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260213 | 1,770 | 1,777 | 1,747 | 1,752 | 20,100 | -14,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260216 | 1,755 | 1,769 | 1,753 | 1,760 | 11,400 | -8,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260217 | 1,770 | 1,778 | 1,760 | 1,768 | 14,100 | 2,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260218 | 1,779 | 1,779 | 1,762 | 1,763 | 18,100 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260219 | 1,763 | 1,768 | 1,750 | 1,767 | 15,000 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260220 | 1,758 | 1,759 | 1,748 | 1,750 | 25,600 | 10,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260224 | 1,765 | 1,793 | 1,752 | 1,787 | 29,300 | 3,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260225 | 1,800 | 1,808 | 1,773 | 1,773 | 52,800 | 23,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260226 | 1,775 | 1,794 | 1,775 | 1,794 | 81,600 | 28,800 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260227 | 1,787 | 1,808 | 1,783 | 1,804 | 28,600 | -53,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260302 | 1,786 | 1,803 | 1,768 | 1,787 | 28,800 | 200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260303 | 1,810 | 1,811 | 1,780 | 1,780 | 44,300 | 15,500 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260304 | 1,768 | 1,769 | 1,723 | 1,732 | 59,900 | 15,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260305 | 1,788 | 1,802 | 1,772 | 1,785 | 28,700 | -31,200 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260306 | 1,775 | 1,785 | 1,761 | 1,770 | 25,900 | -2,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260309 | 1,736 | 1,753 | 1,721 | 1,748 | 41,300 | 15,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 7480 | Barclays Capital Securities Ltd | 117,507 | 1% | ▼ | -4,300 |
| 2026-03-03 | 7480 | Barclays Capital Securities Ltd | 121,807 | 1% | ▲ | 4,200 |
| 2026-02-26 | 7480 | Barclays Capital Securities Ltd | 117,607 | 1% | ▼ | -41,130 |
| 2026-02-25 | 7480 | Barclays Capital Securities Ltd | 158,737 | 1% | ▼ | -1,500 |
| 2026-02-13 | 7480 | Barclays Capital Securities Ltd | 160,237 | 1% | ▲ | 1,800 |
| 2026-02-12 | 7480 | Barclays Capital Securities Ltd | 158,437 | 1% | ▼ | -3,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 92,000 | 6,300 | 60,200 | 0 | 31,800 | 6,300 |
| 2026-02-20 | 90,800 | 5,700 | 60,700 | 200 | 30,100 | 5,500 |
| 2026-02-13 | 89,300 | 5,400 | 61,000 | 200 | 28,300 | 5,200 |
| 2026-02-06 | 86,700 | 5,200 | 58,300 | 0 | 28,400 | 5,200 |