[7480]スズデン:【FA商社】オムロンと特約店契約インターネット通販も
Yahoo! 【スタンダード/26卸売業】 売上高:466310 当期純利益:17890 総資産:291040 時価:298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 2,004 | 2,037 | 2,004 | 2,021 | 41,800 | 8,700 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 18% |
| 20260529 | 2,035 | 2,054 | 2,028 | 2,035 | 23,100 | -4,900 | 100% | ▼ | 8258 | 0 | 0 | 100% | 19% |
| 20260528 | 2,035 | 2,060 | 2,014 | 2,042 | 28,000 | -29,400 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 19% |
| 20260527 | 2,035 | 2,059 | 2,000 | 2,038 | 57,400 | 32,300 | 100% | ▲ | 1711 | 0 | 0 | 100% | 19% |
| 20260526 | 2,021 | 2,045 | 2,021 | 2,035 | 25,100 | -23,000 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 19% |
| 20260525 | 2,044 | 2,061 | 2,016 | 2,037 | 48,100 | 19,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 19% |
| 20260522 | 2,028 | 2,045 | 2,017 | 2,040 | 28,800 | 5,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260521 | 1,998 | 2,024 | 1,998 | 2,018 | 23,800 | -39,700 | 102% | ▲ | 2282 | 0 | 0 | 99% | 18% |
| 20260520 | 2,003 | 2,003 | 1,934 | 1,986 | 63,500 | 21,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260518 | 2,018 | 2,025 | 1,980 | 2,004 | 33,100 | -15,600 | 101% | ▲ | 8222 | 0 | 0 | 98% | 17% |
| 20260515 | 2,014 | 2,045 | 1,965 | 1,988 | 48,700 | 25,700 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 16% |
| 20260514 | 2,011 | 2,037 | 2,011 | 2,014 | 23,000 | -20,600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 18% |
| 20260513 | 2,018 | 2,039 | 2,000 | 2,020 | 43,600 | -300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 18% |
| 20260512 | 2,042 | 2,051 | 2,018 | 2,018 | 43,900 | -85,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20260511 | 1,978 | 2,046 | 1,971 | 2,041 | 129,300 | -59,400 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260507 | 1,792 | 1,796 | 1,733 | 1,774 | 110,400 | 98,600 | 103% | ▲▲ | 1111 | 40 | 2 | 99% | 4% |
| 20260508 | 1,943 | 1,988 | 1,931 | 1,980 | 188,700 | 78,300 | 112% | ▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7480 | Barclays Capital Securities Ltd | 139,907 | 1% | ▼ | -6,700 |
| 2026-05-11 | 7480 | Barclays Capital Securities Ltd | 115,107 | 1% | ▼ | -24,800 |
| 2026-05-12 | 7480 | Barclays Capital Securities Ltd | 120,007 | 1% | ▲ | 4,900 |
| 2026-05-25 | 7480 | Barclays Capital Securities Ltd | 144,507 | 1% | ▲ | 24,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 159,900 | 8,500 | 100,000 | 100 | 59,900 | 8,400 |
| 2026-05-22 | 140,500 | 5,700 | 75,900 | 100 | 64,600 | 5,600 |