| 2023-06-14 | 6094 | フリークHD | 181,357 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 83,500 |
| 2023-06-14 | 6095 | メドピア | 576,135 | 3% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 287,700 |
| 2023-06-14 | 6103 | オークマ | 331,380 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 7,408 | 350,000 |
| 2023-06-14 | 6141 | DMG森精機 | 1,109,833 | 1% | ▼ | -81,400 | JPM Securities Japan Co Ltd. | 2,559 | 1,152,900 |
| 2023-06-14 | 6141 | DMG森精機 | 1,114,298 | 1% | ▼ | -58,700 | MERRILL LYNCH INTERNATIONAL | 2,559 | 1,152,900 |
| 2023-06-14 | 6141 | DMG森精機 | 3,911,110 | 3% | ▲ | 23,398 | Nomura International plc | 2,559 | 1,152,900 |
| 2023-06-14 | 6143 | ソディック | 274,500 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 713 | 177,100 |
| 2023-06-14 | 6165 | パンチ | 202,604 | 1% | ▲ | 52,600 | GOLDMAN SACHS INTERNATIONAL | 530 | 4,017,500 |
| 2023-06-14 | 6166 | 中村超硬 | 57,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 583 | 50,500 |
| 2023-06-14 | 6177 | アップバンク | 108,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 120 | 90,100 |
| 2023-06-14 | 6181 | タメニー | 194,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 5,061,500 |
| 2023-06-14 | 6181 | タメニー | 257,700 | 1% | ▲ | 101,900 | GOLDMAN SACHS INTERNATIONAL | 109 | 5,061,500 |
| 2023-06-14 | 6181 | タメニー | 324,500 | 1% | ▲ | 59,100 | JPM Securities Japan Co Ltd. | 109 | 5,061,500 |
| 2023-06-14 | 6181 | タメニー | 174,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 109 | 5,061,500 |
| 2023-06-14 | 6181 | タメニー | 443,000 | 2% | ▲ | 210,600 | UBS AG | 109 | 5,061,500 |
| 2023-06-14 | 6182 | メタリアル | 96,354 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 1,832 | 288,500 |
| 2023-06-14 | 6184 | 鎌倉新書 | 206,810 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 726 | 582,600 |
| 2023-06-14 | 6184 | 鎌倉新書 | 194,100 | 0% | ▼ | -39,000 | Nomura International plc | 726 | 582,600 |
| 2023-06-14 | 6191 | エアトリ | 128,067 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 2,690 | 474,300 |
| 2023-06-14 | 6194 | アトラエ | 135,311 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 755 | 305,500 |
| 2023-06-14 | 6195 | ホープ | 330,000 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 299 | 58,800 |
| 2023-06-14 | 6196 | ストライク | 136,819 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 3,370 | 119,700 |
| 2023-06-14 | 6208 | 石川製 | 37,000 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,358 | 67,200 |
| 2023-06-14 | 6238 | フリュー | 169,790 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,054 | 131,700 |
| 2023-06-14 | 6249 | GCジョイコ | 168,394 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 166,800 |
| 2023-06-14 | 6255 | エヌピーシー | 265,500 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 554 | 360,100 |
| 2023-06-14 | 6262 | ペガサス | 196,739 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 567 | 66,200 |
| 2023-06-14 | 6264 | マルマエ | 157,467 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,687 | 66,000 |
| 2023-06-14 | 6298 | ワイエイシイ | 340,254 | 3% | ▲ | 13,500 | Barclays Capital Securities Ltd | 3,270 | 329,600 |
| 2023-06-14 | 6298 | ワイエイシイ | 106,200 | 1% | ▼ | -6,800 | UBS AG | 3,270 | 329,600 |
| 2023-06-14 | 6315 | TOWA | 179,924 | 1% | ▲ | 40,900 | Citigroup Global Markets Limited | 2,530 | 500,000 |
| 2023-06-14 | 6323 | ローツェ | 89,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 11,740 | 341,100 |
| 2023-06-14 | 6327 | 北川精機 | 64,900 | 1% | ▲ | 9,800 | Nomura International plc | 708 | 125,600 |
| 2023-06-14 | 6334 | 明治機 | 236,000 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 422 | 130,900 |
| 2023-06-14 | 6338 | タカトリ | 65,944 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 5,320 | 386,600 |
| 2023-06-14 | 6338 | タカトリ | 93,400 | 2% | ▲ | 1,300 | UBS AG | 5,320 | 386,600 |
| 2023-06-14 | 6406 | フジテック | 548,657 | 1% | ▼ | -32,100 | Citigroup Global Markets Limited | 3,683 | 197,200 |
| 2023-06-14 | 6440 | JUKI | 192,619 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 594 | 263,600 |
| 2023-06-14 | 6464 | ツバキナカ | 422,426 | 1% | ▼ | -76,900 | GOLDMAN SACHS INTERNATIONAL | 891 | 1,223,700 |
| 2023-06-14 | 6479 | ミネベア | 2,811,821 | 1% | ▲ | 372,450 | GOLDMAN SACHS INTERNATIONAL | 2,807 | 1,607,500 |
| 2023-06-14 | 6490 | PILLAR | 204,086 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,585 | 126,600 |
| 2023-06-14 | 6506 | 安川電 | 3,988,965 | 1% | ▼ | -83,487 | JPM Securities Japan Co Ltd. | 6,673 | 1,761,800 |
| 2023-06-14 | 6524 | 湖北工業 | 180,473 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 58,000 |
| 2023-06-14 | 6526 | ソシオネクス | 361,800 | 1% | ▲ | 107,100 | MERRILL LYNCH INTERNATIONAL | 23,540 | 7,745,700 |
| 2023-06-14 | 6548 | 旅工房 | 90,900 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 367 | 85,100 |
| 2023-06-14 | 6548 | 旅工房 | 125,700 | 1% | ▲ | 12,800 | UBS AG | 367 | 85,100 |
| 2023-06-14 | 6557 | AIAI | 53,500 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 912 | 244,800 |
| 2023-06-14 | 6578 | コレックHD | 66,000 | 1% | ▲ | 5,900 | UBS AG | 294 | 164,600 |
| 2023-06-14 | 6579 | ログリー | 44,300 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 711 | 77,900 |
| 2023-06-14 | 6590 | 芝浦 | 33,200 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 20,410 | 500,000 |
| 2023-06-14 | 6613 | QDレーザ | 842,908 | 2% | ▲ | 92,200 | GOLDMAN SACHS INTERNATIONAL | 675 | 1,399,300 |
| 2023-06-14 | 6613 | QDレーザ | 337,742 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 675 | 1,399,300 |
| 2023-06-14 | 6613 | QDレーザ | 622,500 | 2% | ▲ | 300 | UBS AG | 675 | 1,399,300 |
| 2023-06-14 | 6616 | TOREX | 233,394 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 83,100 |
| 2023-06-14 | 6619 | WSCOPE | 1,709,555 | 3% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 8,939,900 |
| 2023-06-14 | 6619 | WSCOPE | 692,766 | 1% | ▲ | 151,400 | JPM Securities Japan Co Ltd. | 1,326 | 8,939,900 |
| 2023-06-14 | 6619 | WSCOPE | 517,350 | 1% | ▼ | -41,400 | MERRILL LYNCH INTERNATIONAL | 1,326 | 8,939,900 |
| 2023-06-14 | 6619 | WSCOPE | 718,205 | 1% | ▲ | 304,900 | UBS AG | 1,326 | 8,939,900 |
| 2023-06-14 | 6630 | ヤーマン | 599,652 | 1% | ▲ | 106,400 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 2,317,200 |
| 2023-06-14 | 6630 | ヤーマン | 802,423 | 1% | ▲ | 89,100 | JPM Securities Japan Co Ltd. | 1,074 | 2,317,200 |
| 2023-06-14 | 6630 | ヤーマン | 753,979 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,074 | 2,317,200 |
| 2023-06-14 | 6632 | JVCケンウ | 1,704,200 | 1% | ▲ | 86,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 524 | 1,909,900 |
| 2023-06-14 | 6635 | 大日光 | 36,200 | 1% | ▲ | 5,800 | UBS AG | 592 | 427,200 |
| 2023-06-14 | 6656 | インスペック | 33,400 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,588 | 104,400 |
| 2023-06-14 | 6656 | インスペック | 84,600 | 2% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,588 | 104,400 |
| 2023-06-14 | 6659 | メディアL | 150,300 | 1% | ▼ | -4,200 | UBS AG | 53 | 1,120,800 |
| 2023-06-14 | 6666 | リバーエレ | 72,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 569 | 102,200 |
| 2023-06-14 | 6668 | ADプラズマ | 152,850 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 97,400 |
| 2023-06-14 | 6668 | ADプラズマ | 58,500 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,527 | 97,400 |
| 2023-06-14 | 6668 | ADプラズマ | 68,300 | 1% | ▼ | -7,400 | UBS AG | 1,527 | 97,400 |
| 2023-06-14 | 6699 | ダイヤHD | 155,366 | 2% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 780 | 97,400 |
| 2023-06-14 | 6699 | ダイヤHD | 74,230 | 1% | ▲ | 6,900 | UBS AG | 780 | 97,400 |
| 2023-06-14 | 6707 | サンケン | 137,995 | 1% | ▲ | | Citigroup Global Markets Limited | 12,950 | 273,700 |
| 2023-06-14 | 6721 | ウインテスト | 193,400 | 0% | ▼ | -26,500 | UBS AG | 110 | 146,700 |
| 2023-06-14 | 6754 | アンリツ | 949,500 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,220 | 544,700 |
| 2023-06-14 | 6768 | タムラ | 495,171 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 687 | 658,900 |
| 2023-06-14 | 6770 | アルプスアル | 1,814,102 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,266 | 1,134,500 |
| 2023-06-14 | 6775 | TBグループ | 67,600 | 0% | ▼ | -11,700 | Barclays Capital Securities Ltd | 265 | 154,200 |
| 2023-06-14 | 6779 | 日電波 | 292,000 | 1% | ▼ | -26,900 | Barclays Capital Securities Ltd | 1,302 | 363,600 |
| 2023-06-14 | 6779 | 日電波 | 610,810 | 3% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,302 | 363,600 |
| 2023-06-14 | 6807 | 航空電子 | 380,580 | 0% | ▼ | -109,500 | GOLDMAN SACHS INTERNATIONAL | 2,794 | 229,700 |
| 2023-06-14 | 6836 | ぷらっと | 7,200 | 0% | ▼ | -500 | Nomura International plc | 827 | 23,100 |
| 2023-06-14 | 6836 | ぷらっと | 23,600 | 2% | ▼ | -4,000 | UBS AG | 827 | 23,100 |
| 2023-06-14 | 6927 | ヘリオスTH | 164,185 | 1% | ▲ | 6,500 | Barclays Bank PLC | 609 | 958,500 |
| 2023-06-14 | 6927 | ヘリオスTH | 263,025 | 1% | ▲ | 66,600 | Barclays Capital Securities Ltd | 609 | 958,500 |
| 2023-06-14 | 6927 | ヘリオスTH | 113,400 | 0% | ▼ | -1,300 | BNP Paribas Arbitrage SNC | 609 | 958,500 |
| 2023-06-14 | 6927 | ヘリオスTH | 527,081 | 2% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 609 | 958,500 |
| 2023-06-14 | 6927 | ヘリオスTH | 207,033 | 1% | ▲ | 22,600 | Nomura International plc | 609 | 958,500 |
| 2023-06-14 | 6927 | ヘリオスTH | 256,100 | 1% | ▲ | 9,600 | UBS AG | 609 | 958,500 |
| 2023-06-14 | 6951 | 日電子 | 316,064 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 5,311 | 841,700 |
| 2023-06-14 | 6952 | カシオ | 1,530,358 | 1% | ▲ | 196,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,218 | 1,407,200 |
| 2023-06-14 | 6962 | 大真空 | 195,138 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 654 | 188,900 |
| 2023-06-14 | 6962 | 大真空 | 296,700 | 1% | ▲ | 41,200 | Nomura International plc | 654 | 188,900 |
| 2023-06-14 | 6966 | 三井ハイテク | 376,713 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 9,350 | 722,300 |
| 2023-06-14 | 6967 | 新光電工 | 655,159 | 0% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 5,739 | 1,687,800 |
| 2023-06-14 | 6967 | 新光電工 | 2,114,125 | 2% | ▼ | -44,100 | MERRILL LYNCH INTERNATIONAL | 5,739 | 1,687,800 |
| 2023-06-14 | 6993 | 大黒屋 | 1,137,600 | 1% | ▲ | 62,200 | MERRILL LYNCH INTERNATIONAL | 54 | 2,175,900 |
| 2023-06-14 | 6993 | 大黒屋 | 1,300,000 | 1% | ▲ | 167,700 | UBS AG | 54 | 2,175,900 |
| 2023-06-14 | 6997 | 日ケミコン | 239,100 | 1% | ▲ | 31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,309 | 391,300 |
| 2023-06-14 | 6997 | 日ケミコン | 358,536 | 2% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 1,309 | 391,300 |