[1890]東洋建:【海洋土木】前田建設工業と資本提携建築は都市部に重点
Yahoo! 【プライム/03建設業】 売上高:1726050 当期純利益:83110 総資産:1804590 時価:1646億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,745 | 1,746 | 1,744 | 1,744 | 362,900 | -692,900 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20250909 | 1,745 | 1,746 | 1,744 | 1,744 | 445,000 | 82,100 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20250910 | 1,746 | 1,746 | 1,745 | 1,745 | 318,300 | -126,700 | 100% | ▲ | 5222 | 0 | 0 | 100% | 0% |
| 20250911 | 1,746 | 1,747 | 1,746 | 1,746 | 266,200 | -52,100 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 0% |
| 20250912 | 1,747 | 1,748 | 1,746 | 1,746 | 435,900 | 169,700 | 100% | -- | 1414 | 0 | 0 | 100% | 0% |
| 20250916 | 1,747 | 1,749 | 1,746 | 1,748 | 527,300 | 91,400 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20250917 | 1,748 | 1,748 | 1,747 | 1,747 | 423,100 | -104,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 0% |
| 20250918 | 1,748 | 1,749 | 1,747 | 1,747 | 667,800 | 244,700 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20250919 | 1,747 | 1,749 | 1,747 | 1,749 | 574,600 | -93,200 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20250922 | 1,744 | 1,745 | 1,726 | 1,728 | 994,300 | 419,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250924 | 1,735 | 1,737 | 1,731 | 1,731 | 184,900 | -809,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20250925 | 1,732 | 1,737 | 1,731 | 1,735 | 114,800 | -70,100 | 100% | ▲▲ | 5582 | 0 | 0 | 99% | 0% |
| 20250926 | 1,733 | 1,744 | 1,733 | 1,743 | 262,300 | 147,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 1% |
| 20250929 | 1,740 | 1,743 | 1,739 | 1,739 | 190,900 | -71,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250930 | 1,739 | 1,742 | 1,736 | 1,736 | 1,019,100 | 828,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251001 | 1,738 | 1,740 | 1,736 | 1,738 | 649,200 | -369,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251002 | 1,739 | 1,741 | 1,737 | 1,739 | 485,700 | -163,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251003 | 1,739 | 1,743 | 1,739 | 1,739 | 308,700 | -177,000 | 100% | -- | 2255 | 0 | 0 | 99% | 1% |
| 20251006 | 1,740 | 1,742 | 1,739 | 1,739 | 414,400 | 105,700 | 100% | -- | 7414 | 0 | 0 | 99% | 1% |
| 20251007 | 1,740 | 1,744 | 1,740 | 1,743 | 216,600 | -197,800 | 100% | ▲ | 2252 | 0 | 0 | 100% | 1% |
| 20251008 | 1,742 | 1,746 | 1,740 | 1,743 | 489,500 | 272,900 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20251009 | 1,743 | 1,745 | 1,741 | 1,743 | 287,900 | -201,600 | 100% | -- | 8225 | 51 | 0 | 100% | 1% |
| 20251010 | 1,743 | 1,746 | 1,741 | 1,745 | 289,100 | 1,200 | 100% | ▲ | 1441 | 51 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 87,300 | 11,300 | 23,000 | 0 | 64,300 | 11,300 |
| 2025-09-26 | 80,100 | 11,800 | 13,700 | 200 | 66,400 | 11,600 |
| 2025-09-19 | 86,200 | 11,700 | 8,400 | 0 | 77,800 | 11,700 |
| 2025-09-12 | 83,600 | 11,700 | 11,800 | 0 | 71,800 | 11,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 09:47 | S100WTE5 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-29 14:20 | S100WR7L | ＷＫ １ ＬＬＣ | 変更報告書（短期大量譲渡） |
| 2025-09-29 13:55 | S100WR59 | ＷＫ １ ＬＬＣ | 変更報告書 |
| 2025-09-25 15:48 | S100WPMK | 大成建設株式会社 | 大量保有報告書 |
| 2025-06-04 16:03 | S100VV1H | ＷＫ １ ＬＬＣ | 変更報告書 |
| 2025-04-01 10:11 | S100VJFE | ＷＫ １ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:54 | S100VHHS | ＷＫ １ Ｌｉｍｉｔｅｄ | 変更報告書 |