[1890]東洋建:【海洋土木】前田建設工業と資本提携建築は都市部に重点
Yahoo! 【プライム/建設業】 売上高:1726050 当期純利益:83110 総資産:1804590 時価:1648億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,743 | 1,744 | 1,743 | 1,743 | 897,800 | -262,100 | 100% | -- | 5585 | 0 | 0 | 98% | 14% |
| 20250819 | 1,744 | 1,745 | 1,743 | 1,745 | 1,422,900 | 525,100 | 100% | ▲ | 1411 | 0 | 0 | 98% | 14% |
| 20250820 | 1,745 | 1,745 | 1,744 | 1,744 | 498,200 | -924,700 | 100% | ▼ | 5228 | 51 | 0 | 98% | 10% |
| 20250821 | 1,745 | 1,745 | 1,744 | 1,744 | 403,200 | -95,000 | 100% | -- | 5555 | 51 | 0 | 98% | 9% |
| 20250822 | 1,745 | 1,745 | 1,744 | 1,744 | 357,600 | -45,600 | 100% | -- | 5555 | 51 | 0 | 98% | 9% |
| 20250825 | 1,745 | 1,745 | 1,744 | 1,744 | 498,200 | 140,600 | 100% | -- | 4444 | 0 | 0 | 98% | 9% |
| 20250826 | 1,745 | 1,745 | 1,744 | 1,744 | 500,500 | 2,300 | 100% | -- | 4444 | 0 | 0 | 98% | 9% |
| 20250827 | 1,745 | 1,745 | 1,744 | 1,744 | 393,900 | -106,600 | 100% | -- | 5555 | 0 | 0 | 98% | 7% |
| 20250828 | 1,744 | 1,745 | 1,744 | 1,744 | 407,600 | 13,700 | 100% | -- | 4474 | 0 | 0 | 98% | 6% |
| 20250829 | 1,744 | 1,745 | 1,744 | 1,744 | 571,800 | 164,200 | 100% | -- | 4444 | 0 | 0 | 98% | 6% |
| 20250901 | 1,744 | 1,745 | 1,744 | 1,744 | 498,400 | -73,400 | 100% | -- | 5555 | 0 | 0 | 98% | 6% |
| 20250902 | 1,744 | 1,745 | 1,744 | 1,744 | 389,100 | -109,300 | 100% | -- | 5555 | 0 | 0 | 98% | 6% |
| 20250903 | 1,744 | 1,745 | 1,744 | 1,744 | 645,400 | 256,300 | 100% | -- | 4444 | 0 | 0 | 98% | 6% |
| 20250904 | 1,744 | 1,745 | 1,744 | 1,744 | 556,900 | -88,500 | 100% | -- | 5555 | 0 | 0 | 100% | 6% |
| 20250905 | 1,745 | 1,746 | 1,744 | 1,744 | 1,055,800 | 498,900 | 100% | -- | 1414 | 0 | 0 | 100% | 6% |
| 20250908 | 1,745 | 1,746 | 1,744 | 1,744 | 362,900 | -692,900 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20250909 | 1,745 | 1,746 | 1,744 | 1,744 | 445,000 | 82,100 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20250910 | 1,746 | 1,746 | 1,745 | 1,745 | 318,300 | -126,700 | 100% | ▲ | 5222 | 0 | 0 | 100% | 0% |
| 20250911 | 1,746 | 1,747 | 1,746 | 1,746 | 266,200 | -52,100 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 0% |
| 20250912 | 1,747 | 1,748 | 1,746 | 1,746 | 435,900 | 169,700 | 100% | -- | 1414 | 0 | 0 | 100% | 0% |
| 20250916 | 1,747 | 1,749 | 1,746 | 1,748 | 527,300 | 91,400 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20250917 | 1,748 | 1,748 | 1,747 | 1,747 | 423,100 | -104,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 0% |
| 20250918 | 1,748 | 1,749 | 1,747 | 1,747 | 667,800 | 244,700 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 83,600 | 11,700 | 11,800 | 0 | 71,800 | 11,700 |
| 2025-09-05 | 92,300 | 13,500 | 16,100 | 1,800 | 76,200 | 11,700 |
| 2025-08-29 | 175,600 | 14,000 | 46,800 | 2,000 | 128,800 | 12,000 |
| 2025-08-22 | 184,900 | 40,000 | 49,400 | 3,500 | 135,500 | 36,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-04 16:03 | S100VV1H | ＷＫ １ ＬＬＣ | 変更報告書 |
| 2025-04-01 10:11 | S100VJFE | ＷＫ １ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:54 | S100VHHS | ＷＫ １ Ｌｉｍｉｔｅｄ | 変更報告書 |