[1890]東洋建:【海洋土木】前田建設工業と資本提携建築は都市部に重点
Yahoo! 【プライム/建設業】 売上高:1726050 当期純利益:83110 総資産:1804590 時価:1645億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,610 | 1,614 | 1,591 | 1,595 | 550,700 | -11,900 | 99% | ▼▼ | 8828 | 0 | 5 | 99% | 11% |
| 20250729 | 1,592 | 1,606 | 1,583 | 1,596 | 331,700 | -219,000 | 100% | ▲ | 8882 | 0 | 4 | 99% | 10% |
| 20250730 | 1,600 | 1,623 | 1,596 | 1,623 | 378,700 | 47,000 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20250808 | 1,660 | 1,664 | 1,625 | 1,644 | 2,174,700 | -733,300 | 97% | ▼▼ | 8888 | 0 | 7 | 92% | 7% |
| 20250731 | 1,625 | 1,656 | 1,623 | 1,653 | 614,000 | 235,300 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20250807 | 1,789 | 1,821 | 1,673 | 1,700 | 2,908,000 | 1,932,600 | 95% | ▼ | 1717 | 0 | 0 | 95% | 11% |
| 20250801 | 1,635 | 1,744 | 1,635 | 1,731 | 1,297,500 | 683,500 | 105% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 17% |
| 20250812 | 1,744 | 1,745 | 1,741 | 1,742 | 6,257,600 | 4,082,900 | 106% | ▲ | 1111 | 0 | 0 | 98% | 14% |
| 20250813 | 1,743 | 1,744 | 1,742 | 1,743 | 2,544,600 | -3,713,000 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 14% |
| 20250818 | 1,743 | 1,744 | 1,743 | 1,743 | 897,800 | -262,100 | 100% | -- | 5585 | 0 | 0 | 98% | 14% |
| 20250815 | 1,744 | 1,744 | 1,743 | 1,743 | 1,159,900 | -33,000 | 100% | -- | 5525 | 0 | 0 | 98% | 14% |
| 20250814 | 1,743 | 1,744 | 1,743 | 1,743 | 1,192,900 | -1,351,700 | 100% | -- | 5255 | 0 | 0 | 98% | 14% |
| 20250820 | 1,745 | 1,745 | 1,744 | 1,744 | 498,200 | -924,700 | 100% | ▼ | 5228 | 51 | 0 | 98% | 10% |
| 20250821 | 1,745 | 1,745 | 1,744 | 1,744 | 403,200 | -95,000 | 100% | -- | 5555 | 51 | 0 | 98% | 9% |
| 20250822 | 1,745 | 1,745 | 1,744 | 1,744 | 357,600 | -45,600 | 100% | -- | 5555 | 51 | 0 | 98% | 9% |
| 20250825 | 1,745 | 1,745 | 1,744 | 1,744 | 498,200 | 140,600 | 100% | -- | 4444 | 0 | 0 | 98% | 9% |
| 20250826 | 1,745 | 1,745 | 1,744 | 1,744 | 500,500 | 2,300 | 100% | -- | 4444 | 0 | 0 | 98% | 9% |
| 20250827 | 1,745 | 1,745 | 1,744 | 1,744 | 393,900 | -106,600 | 100% | -- | 5555 | 0 | 0 | 98% | 7% |
| 20250828 | 1,744 | 1,745 | 1,744 | 1,744 | 407,600 | 13,700 | 100% | -- | 4474 | 0 | 0 | 98% | 6% |
| 20250819 | 1,744 | 1,745 | 1,743 | 1,745 | 1,422,900 | 525,100 | 100% | ▲ | 1411 | 0 | 0 | 98% | 14% |
| 20250804 | 1,719 | 1,772 | 1,711 | 1,767 | 1,450,000 | 152,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250805 | 1,776 | 1,776 | 1,743 | 1,768 | 1,163,100 | -286,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250806 | 1,776 | 1,794 | 1,760 | 1,784 | 975,400 | -187,700 | 101% | ▲▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,149,200 | 92,800 | 262,000 | 24,600 | 887,200 | 68,200 |
| 2025-08-08 | 902,000 | 79,900 | 306,500 | 22,300 | 595,500 | 57,600 |
| 2025-08-15 | 282,000 | 59,300 | 117,900 | 21,300 | 164,100 | 38,000 |
| 2025-08-22 | 184,900 | 40,000 | 49,400 | 3,500 | 135,500 | 36,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-28 16:54 | S100VHHS | ＷＫ １ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-04-01 10:11 | S100VJFE | ＷＫ １ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-04 16:03 | S100VV1H | ＷＫ １ ＬＬＣ | 変更報告書 |