[1890]東洋建:【海洋土木】前田建設工業と資本提携建築は都市部に重点
Yahoo! 【プライム/03建設業】 売上高:1726050 当期純利益:83110 総資産:1804590 時価:1642億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,741 | 1,743 | 1,741 | 1,742 | 102,200 | -118,000 | 100% | ▲ | 8582 | 51 | 0 | 100% | 1% |
| 20251024 | 1,743 | 1,743 | 1,741 | 1,741 | 138,800 | -78,300 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20251016 | 1,742 | 1,742 | 1,740 | 1,742 | 142,700 | -18,700 | 100% | ▲ | 8552 | 51 | 0 | 100% | 1% |
| 20251017 | 1,743 | 1,744 | 1,741 | 1,744 | 146,000 | 3,300 | 100% | ▲▲ | 1111 | 51 | 0 | 100% | 1% |
| 20251027 | 1,742 | 1,743 | 1,741 | 1,741 | 151,300 | 12,500 | 100% | -- | 4474 | 0 | 0 | 100% | 0% |
| 20251029 | 1,741 | 1,742 | 1,740 | 1,741 | 155,500 | -298,800 | 100% | ▲ | 5552 | 0 | 0 | 100% | 0% |
| 20251015 | 1,742 | 1,743 | 1,740 | 1,740 | 161,400 | -41,800 | 100% | ▼▼ | 5558 | 51 | 0 | 99% | 1% |
| 20250929 | 1,740 | 1,743 | 1,739 | 1,739 | 190,900 | -71,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251014 | 1,742 | 1,743 | 1,740 | 1,742 | 203,200 | -85,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251007 | 1,740 | 1,744 | 1,740 | 1,743 | 216,600 | -197,800 | 100% | ▲ | 2252 | 0 | 0 | 100% | 1% |
| 20251023 | 1,742 | 1,743 | 1,741 | 1,742 | 217,100 | -148,200 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20251020 | 1,745 | 1,750 | 1,741 | 1,741 | 220,200 | 74,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20251009 | 1,743 | 1,745 | 1,741 | 1,743 | 287,900 | -201,600 | 100% | -- | 8225 | 51 | 0 | 100% | 1% |
| 20251010 | 1,743 | 1,746 | 1,741 | 1,745 | 289,100 | 1,200 | 100% | ▲ | 1441 | 51 | 0 | 100% | 1% |
| 20251003 | 1,739 | 1,743 | 1,739 | 1,739 | 308,700 | -177,000 | 100% | -- | 2255 | 0 | 0 | 99% | 1% |
| 20251022 | 1,743 | 1,747 | 1,741 | 1,741 | 365,300 | 263,100 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20251006 | 1,740 | 1,742 | 1,739 | 1,739 | 414,400 | 105,700 | 100% | -- | 7414 | 0 | 0 | 99% | 1% |
| 20251028 | 1,741 | 1,742 | 1,740 | 1,740 | 454,300 | 303,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20251002 | 1,739 | 1,741 | 1,737 | 1,739 | 485,700 | -163,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251008 | 1,742 | 1,746 | 1,740 | 1,743 | 489,500 | 272,900 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20251001 | 1,738 | 1,740 | 1,736 | 1,738 | 649,200 | -369,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250930 | 1,739 | 1,742 | 1,736 | 1,736 | 1,019,100 | 828,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251030 | 1,741 | 1,742 | 1,740 | 1,740 | 3,371,400 | 3,215,900 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-09 | 1890 | Nomura International plc | 501,522 | 1% | ▲ | |
| 2025-10-22 | 1890 | Nomura International plc | 455,810 | 0% | ▼ | -45,712 |
| 2025-10-28 | 1890 | Nomura International plc | 521,289 | 1% | ▲ | 65,479 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 87,300 | 11,300 | 23,000 | 0 | 64,300 | 11,300 |
| 2025-10-10 | 32,400 | 10,900 | 6,500 | 0 | 25,900 | 10,900 |
| 2025-10-17 | 31,300 | 10,900 | 5,500 | 0 | 25,800 | 10,900 |
| 2025-10-24 | 41,300 | 10,700 | 12,000 | 0 | 29,300 | 10,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-28 16:54 | S100VHHS | ＷＫ １ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-04-01 10:11 | S100VJFE | ＷＫ １ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-04 16:03 | S100VV1H | ＷＫ １ ＬＬＣ | 変更報告書 |
| 2025-09-25 15:48 | S100WPMK | 大成建設株式会社 | 大量保有報告書 |
| 2025-09-29 13:55 | S100WR59 | ＷＫ １ ＬＬＣ | 変更報告書 |
| 2025-09-29 14:20 | S100WR7L | ＷＫ １ ＬＬＣ | 変更報告書（短期大量譲渡） |
| 2025-10-06 09:47 | S100WTE5 | 野村證券株式会社 | 変更報告書（特例対象株券等） |